{"fund_details":{"scheme_code":150267,"scheme_name":"BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01PS9","isin_reinvest":"INF251K01PR1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":18.3825,"day_change_pct":0.3505},{"nav_date":"2026-09-16","nav":18.3183,"day_change_pct":0.3709},{"nav_date":"2026-09-15","nav":18.2506,"day_change_pct":-1.5848},{"nav_date":"2026-09-11","nav":18.5445,"day_change_pct":-0.5358},{"nav_date":"2026-09-10","nav":18.6444,"day_change_pct":0.1149},{"nav_date":"2026-09-09","nav":18.623,"day_change_pct":-0.3798},{"nav_date":"2026-09-08","nav":18.694,"day_change_pct":0.1087},{"nav_date":"2026-09-07","nav":18.6737,"day_change_pct":-0.1454},{"nav_date":"2026-09-04","nav":18.7009,"day_change_pct":-0.552},{"nav_date":"2026-09-03","nav":18.8047,"day_change_pct":-0.3534},{"nav_date":"2026-09-02","nav":18.8714,"day_change_pct":-0.6779},{"nav_date":"2026-09-01","nav":19.0002,"day_change_pct":-0.7299},{"nav_date":"2026-08-31","nav":19.1399,"day_change_pct":-0.157},{"nav_date":"2026-08-28","nav":19.17,"day_change_pct":-0.1105},{"nav_date":"2026-08-27","nav":19.1912,"day_change_pct":-0.3877},{"nav_date":"2026-08-26","nav":19.2659,"day_change_pct":-0.7327},{"nav_date":"2026-08-25","nav":19.4081,"day_change_pct":0.6681},{"nav_date":"2026-08-24","nav":19.2793,"day_change_pct":0.068},{"nav_date":"2026-08-21","nav":19.2662,"day_change_pct":-0.1451},{"nav_date":"2026-08-20","nav":19.2942,"day_change_pct":0.7309},{"nav_date":"2026-08-19","nav":19.1542,"day_change_pct":0.0125},{"nav_date":"2026-08-18","nav":19.1518,"day_change_pct":-0.4512},{"nav_date":"2026-08-17","nav":19.2386,"day_change_pct":-0.4084},{"nav_date":"2026-08-14","nav":19.3175,"day_change_pct":-0.0543},{"nav_date":"2026-08-13","nav":19.328,"day_change_pct":0.4172},{"nav_date":"2026-08-12","nav":19.2477,"day_change_pct":-0.2513},{"nav_date":"2026-08-11","nav":19.2962,"day_change_pct":-0.5151},{"nav_date":"2026-08-10","nav":19.3961,"day_change_pct":0.1575},{"nav_date":"2026-08-07","nav":19.3656,"day_change_pct":0.1795},{"nav_date":"2026-08-06","nav":19.3309,"day_change_pct":-0.311},{"nav_date":"2026-08-05","nav":19.3912,"day_change_pct":0.1793},{"nav_date":"2026-08-04","nav":19.3565,"day_change_pct":-0.367},{"nav_date":"2026-08-03","nav":19.4278,"day_change_pct":1.4289},{"nav_date":"2026-07-31","nav":19.1541,"day_change_pct":0.3142},{"nav_date":"2026-07-30","nav":19.0941,"day_change_pct":0.5106},{"nav_date":"2026-07-29","nav":18.9971,"day_change_pct":0.5984},{"nav_date":"2026-07-28","nav":18.8841,"day_change_pct":0.55},{"nav_date":"2026-07-27","nav":18.7808,"day_change_pct":1.4652},{"nav_date":"2026-07-24","nav":18.5096,"day_change_pct":-0.6228},{"nav_date":"2026-07-23","nav":18.6256,"day_change_pct":-0.5213},{"nav_date":"2026-07-22","nav":18.7232,"day_change_pct":0.0946},{"nav_date":"2026-07-21","nav":18.7055,"day_change_pct":0.5261},{"nav_date":"2026-07-20","nav":18.6076,"day_change_pct":0.3246},{"nav_date":"2026-07-17","nav":18.5474,"day_change_pct":0.2145},{"nav_date":"2026-07-16","nav":18.5077,"day_change_pct":0.1618},{"nav_date":"2026-07-15","nav":18.4778,"day_change_pct":0.2653},{"nav_date":"2026-07-14","nav":18.4289,"day_change_pct":-0.7454},{"nav_date":"2026-07-13","nav":18.5673,"day_change_pct":-0.3285},{"nav_date":"2026-07-10","nav":18.6285,"day_change_pct":0.4405},{"nav_date":"2026-07-09","nav":18.5468,"day_change_pct":0.5704},{"nav_date":"2026-07-08","nav":18.4416,"day_change_pct":-1.6873},{"nav_date":"2026-07-07","nav":18.7581,"day_change_pct":-0.3093},{"nav_date":"2026-07-06","nav":18.8163,"day_change_pct":0.7933},{"nav_date":"2026-07-03","nav":18.6682,"day_change_pct":0.1422},{"nav_date":"2026-07-02","nav":18.6417,"day_change_pct":0.8444},{"nav_date":"2026-07-01","nav":18.4856,"day_change_pct":0.7835},{"nav_date":"2026-06-30","nav":18.3419,"day_change_pct":0.7371},{"nav_date":"2026-06-29","nav":18.2077,"day_change_pct":-0.7003},{"nav_date":"2026-06-25","nav":18.3361,"day_change_pct":0.5037},{"nav_date":"2026-06-24","nav":18.2442,"day_change_pct":0.023},{"nav_date":"2026-06-23","nav":18.24,"day_change_pct":-0.6963},{"nav_date":"2026-06-22","nav":18.3679,"day_change_pct":-0.0745},{"nav_date":"2026-06-19","nav":18.3816,"day_change_pct":0.3598},{"nav_date":"2026-06-18","nav":18.3157,"day_change_pct":0.3969},{"nav_date":"2026-06-17","nav":18.2433,"day_change_pct":0.4515},{"nav_date":"2026-06-16","nav":18.1613,"day_change_pct":0.2833},{"nav_date":"2026-06-15","nav":18.11,"day_change_pct":1.6377},{"nav_date":"2026-06-12","nav":17.8182,"day_change_pct":1.3526},{"nav_date":"2026-06-11","nav":17.5804,"day_change_pct":-0.5183},{"nav_date":"2026-06-10","nav":17.672,"day_change_pct":-0.4007},{"nav_date":"2026-06-09","nav":17.7431,"day_change_pct":0.47},{"nav_date":"2026-06-08","nav":17.6601,"day_change_pct":-0.8439},{"nav_date":"2026-06-05","nav":17.8104,"day_change_pct":-0.0382},{"nav_date":"2026-06-04","nav":17.8172,"day_change_pct":0.3984},{"nav_date":"2026-06-03","nav":17.7465,"day_change_pct":0.0942},{"nav_date":"2026-06-02","nav":17.7298,"day_change_pct":0.4498},{"nav_date":"2026-06-01","nav":17.6504,"day_change_pct":-1.2764},{"nav_date":"2026-05-29","nav":17.8786,"day_change_pct":-1.2134},{"nav_date":"2026-05-27","nav":18.0982,"day_change_pct":0.3794},{"nav_date":"2026-05-26","nav":18.0298,"day_change_pct":-0.2153},{"nav_date":"2026-05-25","nav":18.0687,"day_change_pct":0.8112},{"nav_date":"2026-05-22","nav":17.9233,"day_change_pct":0.0363},{"nav_date":"2026-05-21","nav":17.9168,"day_change_pct":-0.1076},{"nav_date":"2026-05-20","nav":17.9361,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":17.9422,"day_change_pct":-0.1291},{"nav_date":"2026-05-18","nav":17.9654,"day_change_pct":-0.6613},{"nav_date":"2026-05-15","nav":18.085,"day_change_pct":0.1761},{"nav_date":"2026-05-14","nav":18.0532,"day_change_pct":0.8587},{"nav_date":"2026-05-13","nav":17.8995,"day_change_pct":0.0173},{"nav_date":"2026-05-12","nav":17.8964,"day_change_pct":-1.6714},{"nav_date":"2026-05-11","nav":18.2006,"day_change_pct":-1.562},{"nav_date":"2026-05-08","nav":18.4894,"day_change_pct":0.124},{"nav_date":"2026-05-07","nav":18.4665,"day_change_pct":-0.0319},{"nav_date":"2026-05-06","nav":18.4724,"day_change_pct":0.963},{"nav_date":"2026-05-05","nav":18.2962,"day_change_pct":0.1988},{"nav_date":"2026-05-04","nav":18.2599,"day_change_pct":0.1761},{"nav_date":"2026-04-30","nav":18.2278,"day_change_pct":-1.0574},{"nav_date":"2026-04-29","nav":18.4226,"day_change_pct":1.0981},{"nav_date":"2026-04-28","nav":18.2225,"day_change_pct":-0.4496},{"nav_date":"2026-04-27","nav":18.3048,"day_change_pct":0.7962},{"nav_date":"2026-04-24","nav":18.1602,"day_change_pct":-0.7124},{"nav_date":"2026-04-23","nav":18.2905,"day_change_pct":-0.9472},{"nav_date":"2026-04-22","nav":18.4654,"day_change_pct":-0.1244},{"nav_date":"2026-04-21","nav":18.4884,"day_change_pct":1.2059},{"nav_date":"2026-04-20","nav":18.2681,"day_change_pct":0.1217},{"nav_date":"2026-04-17","nav":18.2459,"day_change_pct":1.1907},{"nav_date":"2026-04-16","nav":18.0312,"day_change_pct":-0.1595},{"nav_date":"2026-04-15","nav":18.06,"day_change_pct":1.4436},{"nav_date":"2026-04-13","nav":17.803,"day_change_pct":-1.3651},{"nav_date":"2026-04-10","nav":18.0494,"day_change_pct":1.5797},{"nav_date":"2026-04-09","nav":17.7687,"day_change_pct":-0.3427},{"nav_date":"2026-04-08","nav":17.8298,"day_change_pct":3.2953},{"nav_date":"2026-04-07","nav":17.261,"day_change_pct":0.0876},{"nav_date":"2026-04-06","nav":17.2459,"day_change_pct":1.3225},{"nav_date":"2026-04-02","nav":17.0208,"day_change_pct":0.0376},{"nav_date":"2026-04-01","nav":17.0144,"day_change_pct":1.7571},{"nav_date":"2026-03-31","nav":16.7206,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":16.7213,"day_change_pct":-10.1344},{"nav_date":"2026-03-27","nav":18.607,"day_change_pct":-1.8085},{"nav_date":"2026-03-25","nav":18.9497,"day_change_pct":2.0458},{"nav_date":"2026-03-24","nav":18.5698,"day_change_pct":1.6677},{"nav_date":"2026-03-23","nav":18.2652,"day_change_pct":-2.9015},{"nav_date":"2026-03-20","nav":18.811,"day_change_pct":0.4985},{"nav_date":"2026-03-19","nav":18.7177,"day_change_pct":-3.0201},{"nav_date":"2026-03-18","nav":19.3006,"day_change_pct":1.2724},{"nav_date":"2026-03-17","nav":19.0581,"day_change_pct":0.9198},{"nav_date":"2026-03-16","nav":18.8844,"day_change_pct":0.6959},{"nav_date":"2026-03-13","nav":18.7539,"day_change_pct":-1.515},{"nav_date":"2026-03-12","nav":19.0424,"day_change_pct":-1.7024},{"nav_date":"2026-03-11","nav":19.3722,"day_change_pct":-1.7029},{"nav_date":"2026-03-10","nav":19.7078,"day_change_pct":1.3442},{"nav_date":"2026-03-09","nav":19.4464,"day_change_pct":-2.017},{"nav_date":"2026-03-06","nav":19.8467,"day_change_pct":-0.7218},{"nav_date":"2026-03-05","nav":19.991,"day_change_pct":0.9835},{"nav_date":"2026-03-04","nav":19.7963,"day_change_pct":-1.4595},{"nav_date":"2026-03-02","nav":20.0895,"day_change_pct":-1.5544},{"nav_date":"2026-02-27","nav":20.4067,"day_change_pct":-1.5472},{"nav_date":"2026-02-26","nav":20.7274,"day_change_pct":0.1967},{"nav_date":"2026-02-25","nav":20.6867,"day_change_pct":0.2656},{"nav_date":"2026-02-24","nav":20.6319,"day_change_pct":-0.6831},{"nav_date":"2026-02-23","nav":20.7738,"day_change_pct":0.5635},{"nav_date":"2026-02-20","nav":20.6574,"day_change_pct":0.1556},{"nav_date":"2026-02-19","nav":20.6253,"day_change_pct":-1.6222},{"nav_date":"2026-02-18","nav":20.9654,"day_change_pct":0.3028},{"nav_date":"2026-02-17","nav":20.9021,"day_change_pct":0.2778},{"nav_date":"2026-02-16","nav":20.8442,"day_change_pct":0.1465},{"nav_date":"2026-02-13","nav":20.8137,"day_change_pct":-1.1061},{"nav_date":"2026-02-12","nav":21.0465,"day_change_pct":-0.3523},{"nav_date":"2026-02-11","nav":21.1209,"day_change_pct":0.4585},{"nav_date":"2026-02-10","nav":21.0245,"day_change_pct":0.8785},{"nav_date":"2026-02-09","nav":20.8414,"day_change_pct":0.8341},{"nav_date":"2026-02-06","nav":20.669,"day_change_pct":0.6775},{"nav_date":"2026-02-05","nav":20.5299,"day_change_pct":-0.1041},{"nav_date":"2026-02-04","nav":20.5513,"day_change_pct":1.0036},{"nav_date":"2026-02-03","nav":20.3471,"day_change_pct":1.7243},{"nav_date":"2026-02-02","nav":20.0022,"day_change_pct":-0.913},{"nav_date":"2026-01-30","nav":20.1865,"day_change_pct":0.8191},{"nav_date":"2026-01-29","nav":20.0225,"day_change_pct":-0.5508},{"nav_date":"2026-01-28","nav":20.1334,"day_change_pct":-0.0487},{"nav_date":"2026-01-27","nav":20.1432,"day_change_pct":-0.6755},{"nav_date":"2026-01-23","nav":20.2802,"day_change_pct":-1.1383},{"nav_date":"2026-01-22","nav":20.5137,"day_change_pct":0.2581},{"nav_date":"2026-01-21","nav":20.4609,"day_change_pct":-0.0596},{"nav_date":"2026-01-20","nav":20.4731,"day_change_pct":-2.0051},{"nav_date":"2026-01-19","nav":20.892,"day_change_pct":-0.1381},{"nav_date":"2026-01-16","nav":20.9209,"day_change_pct":-0.6718},{"nav_date":"2026-01-14","nav":21.0624,"day_change_pct":-0.3718},{"nav_date":"2026-01-13","nav":21.141,"day_change_pct":-0.0855},{"nav_date":"2026-01-12","nav":21.1591,"day_change_pct":0.0085},{"nav_date":"2026-01-09","nav":21.1573,"day_change_pct":-0.9184},{"nav_date":"2026-01-08","nav":21.3534,"day_change_pct":-1.0867},{"nav_date":"2026-01-07","nav":21.588,"day_change_pct":-0.2385},{"nav_date":"2026-01-06","nav":21.6396,"day_change_pct":-0.1066},{"nav_date":"2026-01-05","nav":21.6627,"day_change_pct":0.1595},{"nav_date":"2026-01-02","nav":21.6282,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":21.6286,"day_change_pct":-0.1657},{"nav_date":"2025-12-31","nav":21.6645,"day_change_pct":0.6874},{"nav_date":"2025-12-30","nav":21.5166,"day_change_pct":0.1145},{"nav_date":"2025-12-29","nav":21.492,"day_change_pct":-0.2821},{"nav_date":"2025-12-26","nav":21.5528,"day_change_pct":-0.1806},{"nav_date":"2025-12-24","nav":21.5918,"day_change_pct":-0.0555},{"nav_date":"2025-12-23","nav":21.6038,"day_change_pct":-0.0879},{"nav_date":"2025-12-22","nav":21.6228,"day_change_pct":0.6517},{"nav_date":"2025-12-19","nav":21.4828,"day_change_pct":0.7707},{"nav_date":"2025-12-18","nav":21.3185,"day_change_pct":-0.0984},{"nav_date":"2025-12-17","nav":21.3395,"day_change_pct":-0.543},{"nav_date":"2025-12-16","nav":21.456,"day_change_pct":-0.4163},{"nav_date":"2025-12-15","nav":21.5457,"day_change_pct":-0.2675},{"nav_date":"2025-12-12","nav":21.6035,"day_change_pct":0.5703},{"nav_date":"2025-12-11","nav":21.481,"day_change_pct":0.4973},{"nav_date":"2025-12-10","nav":21.3747,"day_change_pct":-0.319},{"nav_date":"2025-12-09","nav":21.4431,"day_change_pct":0.3331},{"nav_date":"2025-12-08","nav":21.3719,"day_change_pct":-1.1992},{"nav_date":"2025-12-05","nav":21.6313,"day_change_pct":0.2094},{"nav_date":"2025-12-04","nav":21.5861,"day_change_pct":0.2024},{"nav_date":"2025-12-03","nav":21.5425,"day_change_pct":-0.8473},{"nav_date":"2025-12-02","nav":21.7266,"day_change_pct":-0.0621},{"nav_date":"2025-12-01","nav":21.7401,"day_change_pct":0.1257},{"nav_date":"2025-11-28","nav":21.7128,"day_change_pct":0.149},{"nav_date":"2025-11-27","nav":21.6805,"day_change_pct":-0.4317},{"nav_date":"2025-11-26","nav":21.7745,"day_change_pct":0.4985},{"nav_date":"2025-11-25","nav":21.6665,"day_change_pct":0.0189},{"nav_date":"2025-11-24","nav":21.6624,"day_change_pct":-0.4284},{"nav_date":"2025-11-21","nav":21.7556,"day_change_pct":-0.3627},{"nav_date":"2025-11-20","nav":21.8348,"day_change_pct":0.1601},{"nav_date":"2025-11-19","nav":21.7999,"day_change_pct":0.3397},{"nav_date":"2025-11-18","nav":21.7261,"day_change_pct":-0.2287},{"nav_date":"2025-11-17","nav":21.7759,"day_change_pct":0.8653},{"nav_date":"2025-11-14","nav":21.5891,"day_change_pct":0.1954},{"nav_date":"2025-11-13","nav":21.547,"day_change_pct":-0.6675},{"nav_date":"2025-11-12","nav":21.6918,"day_change_pct":0.3465},{"nav_date":"2025-11-11","nav":21.6169,"day_change_pct":0.3868},{"nav_date":"2025-11-10","nav":21.5336,"day_change_pct":-0.1974},{"nav_date":"2025-11-07","nav":21.5762,"day_change_pct":-0.1915},{"nav_date":"2025-11-06","nav":21.6176,"day_change_pct":-0.7475},{"nav_date":"2025-11-04","nav":21.7804,"day_change_pct":-0.1408},{"nav_date":"2025-11-03","nav":21.8111,"day_change_pct":0.3718},{"nav_date":"2025-10-31","nav":21.7303,"day_change_pct":-0.6038},{"nav_date":"2025-10-30","nav":21.8623,"day_change_pct":-0.3487},{"nav_date":"2025-10-29","nav":21.9388,"day_change_pct":-0.0501},{"nav_date":"2025-10-28","nav":21.9498,"day_change_pct":-0.3568},{"nav_date":"2025-10-27","nav":22.0284,"day_change_pct":0.635},{"nav_date":"2025-10-24","nav":21.8894,"day_change_pct":-0.4602},{"nav_date":"2025-10-23","nav":21.9906,"day_change_pct":-0.1607},{"nav_date":"2025-10-20","nav":22.026,"day_change_pct":-0.1514},{"nav_date":"2025-10-17","nav":22.0594,"day_change_pct":0.7223},{"nav_date":"2025-10-16","nav":21.9012,"day_change_pct":0.9384},{"nav_date":"2025-10-15","nav":21.6976,"day_change_pct":0.7789},{"nav_date":"2025-10-14","nav":21.5299,"day_change_pct":-0.1595},{"nav_date":"2025-10-13","nav":21.5643,"day_change_pct":-0.3116},{"nav_date":"2025-10-10","nav":21.6317,"day_change_pct":0.3037},{"nav_date":"2025-10-09","nav":21.5662,"day_change_pct":0.0571},{"nav_date":"2025-10-08","nav":21.5539,"day_change_pct":-0.3108},{"nav_date":"2025-10-07","nav":21.6211,"day_change_pct":0.0907},{"nav_date":"2025-10-06","nav":21.6015,"day_change_pct":0.14},{"nav_date":"2025-10-03","nav":21.5713,"day_change_pct":0.1783},{"nav_date":"2025-10-01","nav":21.5329,"day_change_pct":0.3042},{"nav_date":"2025-09-30","nav":21.4676,"day_change_pct":-0.1651},{"nav_date":"2025-09-29","nav":21.5031,"day_change_pct":0.1159},{"nav_date":"2025-09-26","nav":21.4782,"day_change_pct":-1.3463},{"nav_date":"2025-09-25","nav":21.7713,"day_change_pct":-0.5895},{"nav_date":"2025-09-24","nav":21.9004,"day_change_pct":-0.3422},{"nav_date":"2025-09-23","nav":21.9756,"day_change_pct":-0.686},{"nav_date":"2025-09-22","nav":22.1274,"day_change_pct":-0.5304},{"nav_date":"2025-09-19","nav":22.2454,"day_change_pct":-0.0997},{"nav_date":"2025-09-18","nav":22.2676,"day_change_pct":0.2611},{"nav_date":"2025-09-17","nav":22.2096,"day_change_pct":-0.014},{"nav_date":"2025-09-16","nav":22.2127,"day_change_pct":0.663},{"nav_date":"2025-09-15","nav":22.0664,"day_change_pct":-0.1507},{"nav_date":"2025-09-12","nav":22.0997,"day_change_pct":-0.1527}],"total":1113,"page":1,"page_size":250}