BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹33.5683
+0.35%
BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PT7). As of 2026-09-17, its NAV is ₹33.5683 (+0.35% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150266
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF251K01PT7
ISIN (Reinvest)
—
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-17 | ₹33.5683 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-16 | ₹33.4496 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-15 | ₹33.3247 | -1.57% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-11 | ₹33.8562 | -0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-10 | ₹34.0372 | +0.12% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-09 | ₹33.9968 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-08 | ₹34.1250 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-07 | ₹34.0867 | -0.13% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-04 | ₹34.1324 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-03 | ₹34.3204 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-02 | ₹34.4409 | -0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-01 | ₹34.6746 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-31 | ₹34.9283 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-28 | ₹34.9790 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-27 | ₹35.0164 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-26 | ₹35.1513 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-25 | ₹35.4093 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-24 | ₹35.1731 | +0.08% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-21 | ₹35.1449 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-20 | ₹35.1946 | +0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-19 | ₹34.9379 | +0.02% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-18 | ₹34.9321 | -0.45% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-17 | ₹35.0891 | -0.40% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-14 | ₹35.2289 | -0.05% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-13 | ₹35.2467 | +0.42% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-12 | ₹35.0988 | -0.25% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-11 | ₹35.1859 | -0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-10 | ₹35.3666 | +0.17% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-07 | ₹35.3069 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-06 | ₹35.2423 | -0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-05 | ₹35.3507 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-04 | ₹35.2861 | -0.36% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-03 | ₹35.4146 | +1.44% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-31 | ₹34.9115 | +0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-30 | ₹34.8007 | +0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-29 | ₹34.6226 | +0.60% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-28 | ₹34.4153 | +0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-27 | ₹34.2258 | +1.48% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-24 | ₹33.7275 | -0.62% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-23 | ₹33.9376 | -0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-22 | ₹34.1141 | +0.10% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-21 | ₹34.0804 | +0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-20 | ₹33.9007 | +0.34% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-17 | ₹33.7871 | +0.22% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-16 | ₹33.7135 | +0.17% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-15 | ₹33.6576 | +0.27% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-14 | ₹33.5672 | -0.74% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-13 | ₹33.8181 | -0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-10 | ₹33.9254 | +0.44% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-07-09 | ₹33.7753 | +0.57% |