BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹33.2143
+1.05%
BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PT7). As of 2026-11-02, its NAV is ₹33.2143 (+1.05% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150266
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF251K01PT7
ISIN (Reinvest)
—
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 9,878.43 lakh
Risk Metrics
CAGR 1Y
-7.39%
CAGR 3Y
9.66%
CAGR since inception
12.51%
Return since inception
72.70%
Drawdown Duration 1Y
123 days
Drawdown Duration 3Y
546 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-11-02 | ₹33.2143 | +1.05% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-30 | ₹32.8694 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-29 | ₹32.9178 | +1.16% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-28 | ₹32.5412 | +0.66% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-27 | ₹32.3263 | +1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-26 | ₹31.8421 | +0.85% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-23 | ₹31.5723 | -0.47% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-22 | ₹31.7229 | -0.80% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-21 | ₹31.9798 | -1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-19 | ₹32.4723 | -0.91% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-16 | ₹32.7705 | +0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-15 | ₹32.6008 | +0.46% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-14 | ₹32.4512 | -0.34% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-13 | ₹32.5630 | +0.95% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-12 | ₹32.2557 | -0.24% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-09 | ₹32.3340 | +1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-08 | ₹31.8501 | -2.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-07 | ₹32.5368 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-06 | ₹32.7762 | +1.15% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-05 | ₹32.4045 | +0.77% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-10-01 | ₹32.1569 | -1.75% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-30 | ₹32.7300 | -0.39% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-29 | ₹32.8576 | -0.93% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-28 | ₹33.1653 | -1.37% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-25 | ₹33.6271 | +0.40% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-24 | ₹33.4930 | -1.64% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-23 | ₹34.0501 | +0.70% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-22 | ₹33.8136 | -0.07% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-21 | ₹33.8357 | +0.17% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-18 | ₹33.7784 | +0.63% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-17 | ₹33.5683 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-16 | ₹33.4496 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-15 | ₹33.3247 | -1.57% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-11 | ₹33.8562 | -0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-10 | ₹34.0372 | +0.12% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-09 | ₹33.9968 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-08 | ₹34.1250 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-07 | ₹34.0867 | -0.13% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-04 | ₹34.1324 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-03 | ₹34.3204 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-02 | ₹34.4409 | -0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-09-01 | ₹34.6746 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-31 | ₹34.9283 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-28 | ₹34.9790 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-27 | ₹35.0164 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-26 | ₹35.1513 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-25 | ₹35.4093 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-24 | ₹35.1731 | +0.08% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-21 | ₹35.1449 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option | 2026-08-20 | ₹35.1946 | +0.73% |