{"fund_details":{"scheme_code":150266,"scheme_name":"BARODA BNP PARIBAS India Consumption Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01PT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":33.5683,"day_change_pct":0.3549},{"nav_date":"2026-09-16","nav":33.4496,"day_change_pct":0.3748},{"nav_date":"2026-09-15","nav":33.3247,"day_change_pct":-1.5699},{"nav_date":"2026-09-11","nav":33.8562,"day_change_pct":-0.5318},{"nav_date":"2026-09-10","nav":34.0372,"day_change_pct":0.1188},{"nav_date":"2026-09-09","nav":33.9968,"day_change_pct":-0.3757},{"nav_date":"2026-09-08","nav":34.125,"day_change_pct":0.1124},{"nav_date":"2026-09-07","nav":34.0867,"day_change_pct":-0.1339},{"nav_date":"2026-09-04","nav":34.1324,"day_change_pct":-0.5478},{"nav_date":"2026-09-03","nav":34.3204,"day_change_pct":-0.3499},{"nav_date":"2026-09-02","nav":34.4409,"day_change_pct":-0.674},{"nav_date":"2026-09-01","nav":34.6746,"day_change_pct":-0.7263},{"nav_date":"2026-08-31","nav":34.9283,"day_change_pct":-0.1449},{"nav_date":"2026-08-28","nav":34.979,"day_change_pct":-0.1068},{"nav_date":"2026-08-27","nav":35.0164,"day_change_pct":-0.3838},{"nav_date":"2026-08-26","nav":35.1513,"day_change_pct":-0.7286},{"nav_date":"2026-08-25","nav":35.4093,"day_change_pct":0.6715},{"nav_date":"2026-08-24","nav":35.1731,"day_change_pct":0.0802},{"nav_date":"2026-08-21","nav":35.1449,"day_change_pct":-0.1412},{"nav_date":"2026-08-20","nav":35.1946,"day_change_pct":0.7347},{"nav_date":"2026-08-19","nav":34.9379,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":34.9321,"day_change_pct":-0.4474},{"nav_date":"2026-08-17","nav":35.0891,"day_change_pct":-0.3968},{"nav_date":"2026-08-14","nav":35.2289,"day_change_pct":-0.0505},{"nav_date":"2026-08-13","nav":35.2467,"day_change_pct":0.4214},{"nav_date":"2026-08-12","nav":35.0988,"day_change_pct":-0.2475},{"nav_date":"2026-08-11","nav":35.1859,"day_change_pct":-0.5109},{"nav_date":"2026-08-10","nav":35.3666,"day_change_pct":0.1691},{"nav_date":"2026-08-07","nav":35.3069,"day_change_pct":0.1833},{"nav_date":"2026-08-06","nav":35.2423,"day_change_pct":-0.3066},{"nav_date":"2026-08-05","nav":35.3507,"day_change_pct":0.1831},{"nav_date":"2026-08-04","nav":35.2861,"day_change_pct":-0.3628},{"nav_date":"2026-08-03","nav":35.4146,"day_change_pct":1.4411},{"nav_date":"2026-07-31","nav":34.9115,"day_change_pct":0.3184},{"nav_date":"2026-07-30","nav":34.8007,"day_change_pct":0.5144},{"nav_date":"2026-07-29","nav":34.6226,"day_change_pct":0.6023},{"nav_date":"2026-07-28","nav":34.4153,"day_change_pct":0.5537},{"nav_date":"2026-07-27","nav":34.2258,"day_change_pct":1.4774},{"nav_date":"2026-07-24","nav":33.7275,"day_change_pct":-0.6191},{"nav_date":"2026-07-23","nav":33.9376,"day_change_pct":-0.5174},{"nav_date":"2026-07-22","nav":34.1141,"day_change_pct":0.0989},{"nav_date":"2026-07-21","nav":34.0804,"day_change_pct":0.5301},{"nav_date":"2026-07-20","nav":33.9007,"day_change_pct":0.3362},{"nav_date":"2026-07-17","nav":33.7871,"day_change_pct":0.2183},{"nav_date":"2026-07-16","nav":33.7135,"day_change_pct":0.1661},{"nav_date":"2026-07-15","nav":33.6576,"day_change_pct":0.2693},{"nav_date":"2026-07-14","nav":33.5672,"day_change_pct":-0.7419},{"nav_date":"2026-07-13","nav":33.8181,"day_change_pct":-0.3163},{"nav_date":"2026-07-10","nav":33.9254,"day_change_pct":0.4444},{"nav_date":"2026-07-09","nav":33.7753,"day_change_pct":0.5741},{"nav_date":"2026-07-08","nav":33.5825,"day_change_pct":-1.6834},{"nav_date":"2026-07-07","nav":34.1575,"day_change_pct":-0.305},{"nav_date":"2026-07-06","nav":34.262,"day_change_pct":0.8053},{"nav_date":"2026-07-03","nav":33.9883,"day_change_pct":0.1461},{"nav_date":"2026-07-02","nav":33.9387,"day_change_pct":0.8484},{"nav_date":"2026-07-01","nav":33.6532,"day_change_pct":0.7877},{"nav_date":"2026-06-30","nav":33.3902,"day_change_pct":0.7407},{"nav_date":"2026-06-29","nav":33.1447,"day_change_pct":-0.6844},{"nav_date":"2026-06-25","nav":33.3731,"day_change_pct":0.5081},{"nav_date":"2026-06-24","nav":33.2044,"day_change_pct":0.0268},{"nav_date":"2026-06-23","nav":33.1955,"day_change_pct":-0.6923},{"nav_date":"2026-06-22","nav":33.4269,"day_change_pct":-0.0631},{"nav_date":"2026-06-19","nav":33.448,"day_change_pct":0.364},{"nav_date":"2026-06-18","nav":33.3267,"day_change_pct":0.4007},{"nav_date":"2026-06-17","nav":33.1937,"day_change_pct":0.4558},{"nav_date":"2026-06-16","nav":33.0431,"day_change_pct":0.2874},{"nav_date":"2026-06-15","nav":32.9484,"day_change_pct":1.6496},{"nav_date":"2026-06-12","nav":32.4137,"day_change_pct":1.3565},{"nav_date":"2026-06-11","nav":31.9799,"day_change_pct":-0.5142},{"nav_date":"2026-06-10","nav":32.1452,"day_change_pct":-0.3969},{"nav_date":"2026-06-09","nav":32.2733,"day_change_pct":0.4741},{"nav_date":"2026-06-08","nav":32.121,"day_change_pct":-0.832},{"nav_date":"2026-06-05","nav":32.3905,"day_change_pct":-0.0343},{"nav_date":"2026-06-04","nav":32.4016,"day_change_pct":0.4025},{"nav_date":"2026-06-03","nav":32.2717,"day_change_pct":0.098},{"nav_date":"2026-06-02","nav":32.2401,"day_change_pct":0.4537},{"nav_date":"2026-06-01","nav":32.0945,"day_change_pct":-1.2641},{"nav_date":"2026-05-29","nav":32.5054,"day_change_pct":-1.2054},{"nav_date":"2026-05-27","nav":32.902,"day_change_pct":0.3829},{"nav_date":"2026-05-26","nav":32.7765,"day_change_pct":-0.211},{"nav_date":"2026-05-25","nav":32.8458,"day_change_pct":0.823},{"nav_date":"2026-05-22","nav":32.5777,"day_change_pct":0.0405},{"nav_date":"2026-05-21","nav":32.5645,"day_change_pct":-0.1037},{"nav_date":"2026-05-20","nav":32.5983,"day_change_pct":-0.0301},{"nav_date":"2026-05-19","nav":32.6081,"day_change_pct":-0.1256},{"nav_date":"2026-05-18","nav":32.6491,"day_change_pct":-0.6494},{"nav_date":"2026-05-15","nav":32.8625,"day_change_pct":0.1802},{"nav_date":"2026-05-14","nav":32.8034,"day_change_pct":0.8628},{"nav_date":"2026-05-13","nav":32.5228,"day_change_pct":0.0215},{"nav_date":"2026-05-12","nav":32.5158,"day_change_pct":-1.6675},{"nav_date":"2026-05-11","nav":33.0672,"day_change_pct":-1.5503},{"nav_date":"2026-05-08","nav":33.5879,"day_change_pct":0.1276},{"nav_date":"2026-05-07","nav":33.5451,"day_change_pct":-0.0274},{"nav_date":"2026-05-06","nav":33.5543,"day_change_pct":0.9665},{"nav_date":"2026-05-05","nav":33.2331,"day_change_pct":0.2029},{"nav_date":"2026-05-04","nav":33.1658,"day_change_pct":0.1918},{"nav_date":"2026-04-30","nav":33.1023,"day_change_pct":-1.0534},{"nav_date":"2026-04-29","nav":33.4547,"day_change_pct":1.1025},{"nav_date":"2026-04-28","nav":33.0899,"day_change_pct":-0.4456},{"nav_date":"2026-04-27","nav":33.238,"day_change_pct":0.8083},{"nav_date":"2026-04-24","nav":32.9715,"day_change_pct":-0.7089},{"nav_date":"2026-04-23","nav":33.2069,"day_change_pct":-0.9426},{"nav_date":"2026-04-22","nav":33.5229,"day_change_pct":-0.121},{"nav_date":"2026-04-21","nav":33.5635,"day_change_pct":1.2101},{"nav_date":"2026-04-20","nav":33.1622,"day_change_pct":0.1338},{"nav_date":"2026-04-17","nav":33.1179,"day_change_pct":1.1944},{"nav_date":"2026-04-16","nav":32.727,"day_change_pct":-0.1556},{"nav_date":"2026-04-15","nav":32.778,"day_change_pct":1.4516},{"nav_date":"2026-04-13","nav":32.309,"day_change_pct":-1.3532},{"nav_date":"2026-04-10","nav":32.7522,"day_change_pct":1.584},{"nav_date":"2026-04-09","nav":32.2415,"day_change_pct":-0.3388},{"nav_date":"2026-04-08","nav":32.3511,"day_change_pct":3.2994},{"nav_date":"2026-04-07","nav":31.3178,"day_change_pct":0.0917},{"nav_date":"2026-04-06","nav":31.2891,"day_change_pct":1.3383},{"nav_date":"2026-04-02","nav":30.8759,"day_change_pct":0.0415},{"nav_date":"2026-04-01","nav":30.8631,"day_change_pct":1.7617},{"nav_date":"2026-03-31","nav":30.3288,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":30.329,"day_change_pct":-1.8476},{"nav_date":"2026-03-27","nav":30.8999,"day_change_pct":-1.8006},{"nav_date":"2026-03-25","nav":31.4665,"day_change_pct":2.0503},{"nav_date":"2026-03-24","nav":30.8343,"day_change_pct":1.6714},{"nav_date":"2026-03-23","nav":30.3274,"day_change_pct":-2.8905},{"nav_date":"2026-03-20","nav":31.2301,"day_change_pct":0.503},{"nav_date":"2026-03-19","nav":31.0738,"day_change_pct":-3.0165},{"nav_date":"2026-03-18","nav":32.0403,"day_change_pct":1.2767},{"nav_date":"2026-03-17","nav":31.6364,"day_change_pct":0.9235},{"nav_date":"2026-03-16","nav":31.3469,"day_change_pct":0.7078},{"nav_date":"2026-03-13","nav":31.1266,"day_change_pct":-1.5109},{"nav_date":"2026-03-12","nav":31.6041,"day_change_pct":-1.6989},{"nav_date":"2026-03-11","nav":32.1503,"day_change_pct":-1.6988},{"nav_date":"2026-03-10","nav":32.7059,"day_change_pct":1.348},{"nav_date":"2026-03-09","nav":32.2709,"day_change_pct":-2.0051},{"nav_date":"2026-03-06","nav":32.9312,"day_change_pct":-0.7181},{"nav_date":"2026-03-05","nav":33.1694,"day_change_pct":0.9877},{"nav_date":"2026-03-04","nav":32.845,"day_change_pct":-1.4516},{"nav_date":"2026-03-02","nav":33.3288,"day_change_pct":-1.5429},{"nav_date":"2026-02-27","nav":33.8511,"day_change_pct":-1.5433},{"nav_date":"2026-02-26","nav":34.3817,"day_change_pct":0.2008},{"nav_date":"2026-02-25","nav":34.3128,"day_change_pct":0.2694},{"nav_date":"2026-02-24","nav":34.2206,"day_change_pct":-0.6792},{"nav_date":"2026-02-23","nav":34.4546,"day_change_pct":0.5756},{"nav_date":"2026-02-20","nav":34.2574,"day_change_pct":0.1593},{"nav_date":"2026-02-19","nav":34.2029,"day_change_pct":-1.6183},{"nav_date":"2026-02-18","nav":34.7655,"day_change_pct":0.307},{"nav_date":"2026-02-17","nav":34.6591,"day_change_pct":0.2818},{"nav_date":"2026-02-16","nav":34.5617,"day_change_pct":0.1582},{"nav_date":"2026-02-13","nav":34.5071,"day_change_pct":-1.102},{"nav_date":"2026-02-12","nav":34.8916,"day_change_pct":-0.3487},{"nav_date":"2026-02-11","nav":35.0137,"day_change_pct":0.4628},{"nav_date":"2026-02-10","nav":34.8524,"day_change_pct":0.8823},{"nav_date":"2026-02-09","nav":34.5476,"day_change_pct":0.8462},{"nav_date":"2026-02-06","nav":34.2577,"day_change_pct":0.6815},{"nav_date":"2026-02-05","nav":34.0258,"day_change_pct":-0.1001},{"nav_date":"2026-02-04","nav":34.0599,"day_change_pct":1.0074},{"nav_date":"2026-02-03","nav":33.7202,"day_change_pct":1.728},{"nav_date":"2026-02-02","nav":33.1474,"day_change_pct":-0.9011},{"nav_date":"2026-01-30","nav":33.4488,"day_change_pct":0.8232},{"nav_date":"2026-01-29","nav":33.1757,"day_change_pct":-0.5468},{"nav_date":"2026-01-28","nav":33.3581,"day_change_pct":-0.0449},{"nav_date":"2026-01-27","nav":33.3731,"day_change_pct":-0.6602},{"nav_date":"2026-01-23","nav":33.5949,"day_change_pct":-1.1339},{"nav_date":"2026-01-22","nav":33.9802,"day_change_pct":0.262},{"nav_date":"2026-01-21","nav":33.8914,"day_change_pct":-0.0557},{"nav_date":"2026-01-20","nav":33.9103,"day_change_pct":-2.0016},{"nav_date":"2026-01-19","nav":34.6029,"day_change_pct":-0.1261},{"nav_date":"2026-01-16","nav":34.6466,"day_change_pct":-0.664},{"nav_date":"2026-01-14","nav":34.8782,"day_change_pct":-0.3676},{"nav_date":"2026-01-13","nav":35.0069,"day_change_pct":-0.0819},{"nav_date":"2026-01-12","nav":35.0356,"day_change_pct":0.0206},{"nav_date":"2026-01-09","nav":35.0284,"day_change_pct":-0.9145},{"nav_date":"2026-01-08","nav":35.3517,"day_change_pct":-1.0829},{"nav_date":"2026-01-07","nav":35.7387,"day_change_pct":-0.2345},{"nav_date":"2026-01-06","nav":35.8227,"day_change_pct":-0.1023},{"nav_date":"2026-01-05","nav":35.8594,"day_change_pct":0.171},{"nav_date":"2026-01-02","nav":35.7982,"day_change_pct":0.0022},{"nav_date":"2026-01-01","nav":35.7974,"day_change_pct":-0.1615},{"nav_date":"2025-12-31","nav":35.8553,"day_change_pct":0.6908},{"nav_date":"2025-12-30","nav":35.6093,"day_change_pct":0.1189},{"nav_date":"2025-12-29","nav":35.567,"day_change_pct":-0.2709},{"nav_date":"2025-12-26","nav":35.6636,"day_change_pct":-0.1721},{"nav_date":"2025-12-24","nav":35.7251,"day_change_pct":-0.0518},{"nav_date":"2025-12-23","nav":35.7436,"day_change_pct":-0.0839},{"nav_date":"2025-12-22","nav":35.7736,"day_change_pct":0.6632},{"nav_date":"2025-12-19","nav":35.5379,"day_change_pct":0.775},{"nav_date":"2025-12-18","nav":35.2646,"day_change_pct":-0.0946},{"nav_date":"2025-12-17","nav":35.298,"day_change_pct":-0.539},{"nav_date":"2025-12-16","nav":35.4893,"day_change_pct":-0.4122},{"nav_date":"2025-12-15","nav":35.6362,"day_change_pct":-0.2555},{"nav_date":"2025-12-12","nav":35.7275,"day_change_pct":0.5743},{"nav_date":"2025-12-11","nav":35.5235,"day_change_pct":0.501},{"nav_date":"2025-12-10","nav":35.3464,"day_change_pct":-0.3153},{"nav_date":"2025-12-09","nav":35.4582,"day_change_pct":0.3373},{"nav_date":"2025-12-08","nav":35.339,"day_change_pct":-1.1875},{"nav_date":"2025-12-05","nav":35.7637,"day_change_pct":0.2135},{"nav_date":"2025-12-04","nav":35.6875,"day_change_pct":0.2061},{"nav_date":"2025-12-03","nav":35.6141,"day_change_pct":-0.8433},{"nav_date":"2025-12-02","nav":35.917,"day_change_pct":-0.0579},{"nav_date":"2025-12-01","nav":35.9378,"day_change_pct":0.1376},{"nav_date":"2025-11-28","nav":35.8884,"day_change_pct":0.1526},{"nav_date":"2025-11-27","nav":35.8337,"day_change_pct":-0.4276},{"nav_date":"2025-11-26","nav":35.9876,"day_change_pct":0.5024},{"nav_date":"2025-11-25","nav":35.8077,"day_change_pct":0.0226},{"nav_date":"2025-11-24","nav":35.7996,"day_change_pct":-0.4164},{"nav_date":"2025-11-21","nav":35.9493,"day_change_pct":-0.3589},{"nav_date":"2025-11-20","nav":36.0788,"day_change_pct":0.1644},{"nav_date":"2025-11-19","nav":36.0196,"day_change_pct":0.3432},{"nav_date":"2025-11-18","nav":35.8964,"day_change_pct":-0.2243},{"nav_date":"2025-11-17","nav":35.9771,"day_change_pct":0.8768},{"nav_date":"2025-11-14","nav":35.6644,"day_change_pct":0.1998},{"nav_date":"2025-11-13","nav":35.5933,"day_change_pct":-0.6639},{"nav_date":"2025-11-12","nav":35.8312,"day_change_pct":0.3506},{"nav_date":"2025-11-11","nav":35.706,"day_change_pct":0.3905},{"nav_date":"2025-11-10","nav":35.5671,"day_change_pct":-0.1855},{"nav_date":"2025-11-07","nav":35.6332,"day_change_pct":-0.1877},{"nav_date":"2025-11-06","nav":35.7002,"day_change_pct":-0.7396},{"nav_date":"2025-11-04","nav":35.9662,"day_change_pct":-0.1369},{"nav_date":"2025-11-03","nav":36.0155,"day_change_pct":0.3838},{"nav_date":"2025-10-31","nav":35.8778,"day_change_pct":-0.5998},{"nav_date":"2025-10-30","nav":36.0943,"day_change_pct":-0.3448},{"nav_date":"2025-10-29","nav":36.2192,"day_change_pct":-0.0461},{"nav_date":"2025-10-28","nav":36.2359,"day_change_pct":-0.3528},{"nav_date":"2025-10-27","nav":36.3642,"day_change_pct":0.6468},{"nav_date":"2025-10-24","nav":36.1305,"day_change_pct":-0.456},{"nav_date":"2025-10-23","nav":36.296,"day_change_pct":-0.1491},{"nav_date":"2025-10-20","nav":36.3502,"day_change_pct":-0.1396},{"nav_date":"2025-10-17","nav":36.401,"day_change_pct":0.7264},{"nav_date":"2025-10-16","nav":36.1385,"day_change_pct":0.9421},{"nav_date":"2025-10-15","nav":35.8012,"day_change_pct":0.7832},{"nav_date":"2025-10-14","nav":35.523,"day_change_pct":-0.1557},{"nav_date":"2025-10-13","nav":35.5784,"day_change_pct":-0.3001},{"nav_date":"2025-10-10","nav":35.6855,"day_change_pct":0.3078},{"nav_date":"2025-10-09","nav":35.576,"day_change_pct":0.0613},{"nav_date":"2025-10-08","nav":35.5542,"day_change_pct":-0.3073},{"nav_date":"2025-10-07","nav":35.6638,"day_change_pct":0.0951},{"nav_date":"2025-10-06","nav":35.6299,"day_change_pct":0.1518},{"nav_date":"2025-10-03","nav":35.5759,"day_change_pct":0.1864},{"nav_date":"2025-10-01","nav":35.5097,"day_change_pct":0.3079},{"nav_date":"2025-09-30","nav":35.4007,"day_change_pct":-0.1613},{"nav_date":"2025-09-29","nav":35.4579,"day_change_pct":0.1279},{"nav_date":"2025-09-26","nav":35.4126,"day_change_pct":-1.3423},{"nav_date":"2025-09-25","nav":35.8944,"day_change_pct":-0.5858},{"nav_date":"2025-09-24","nav":36.1059,"day_change_pct":-0.3384},{"nav_date":"2025-09-23","nav":36.2285,"day_change_pct":-0.6821},{"nav_date":"2025-09-22","nav":36.4773,"day_change_pct":-0.5184},{"nav_date":"2025-09-19","nav":36.6674,"day_change_pct":-0.0959},{"nav_date":"2025-09-18","nav":36.7026,"day_change_pct":0.265},{"nav_date":"2025-09-17","nav":36.6056,"day_change_pct":-0.0098},{"nav_date":"2025-09-16","nav":36.6092,"day_change_pct":0.6671},{"nav_date":"2025-09-15","nav":36.3666,"day_change_pct":-0.1389},{"nav_date":"2025-09-12","nav":36.4172,"day_change_pct":-0.1489}],"total":1113,"page":1,"page_size":250}