BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹23.9389
+0.30%
BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Focused (ISIN INF251K01PN0). As of 2026-09-17, its NAV is ₹23.9389 (+0.30% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150264
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF251K01PN0
ISIN (Reinvest)
—
Launch Date
2017-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-17 | ₹23.9389 | +0.30% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-16 | ₹23.8670 | +0.44% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-15 | ₹23.7629 | -2.24% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-11 | ₹24.3085 | -0.38% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-10 | ₹24.4020 | -0.11% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-09 | ₹24.4298 | +0.03% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-08 | ₹24.4222 | -0.11% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-07 | ₹24.4490 | -0.26% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-04 | ₹24.5116 | -0.41% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-03 | ₹24.6122 | +0.24% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-02 | ₹24.5528 | -0.69% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-09-01 | ₹24.7226 | -1.24% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-31 | ₹25.0318 | +0.62% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-28 | ₹24.8787 | -0.09% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-27 | ₹24.9004 | -0.13% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-26 | ₹24.9334 | -0.42% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-25 | ₹25.0374 | +0.87% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-24 | ₹24.8216 | -0.07% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-21 | ₹24.8395 | +0.04% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-20 | ₹24.8301 | +0.51% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-19 | ₹24.7033 | -0.21% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-18 | ₹24.7542 | -0.38% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-17 | ₹24.8481 | -0.20% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-14 | ₹24.8988 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-13 | ₹24.9534 | +0.12% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-12 | ₹24.9242 | +0.42% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-11 | ₹24.8211 | -0.33% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-10 | ₹24.9027 | +0.38% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-07 | ₹24.8080 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-06 | ₹24.8627 | +0.67% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-05 | ₹24.6966 | +0.11% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-04 | ₹24.6697 | -0.24% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-08-03 | ₹24.7296 | +1.33% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-31 | ₹24.4038 | +0.68% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-30 | ₹24.2394 | +0.01% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-29 | ₹24.2358 | +0.41% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-28 | ₹24.1358 | -0.25% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-27 | ₹24.1958 | +0.86% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-24 | ₹23.9883 | -0.21% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-23 | ₹24.0394 | -0.76% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-22 | ₹24.2246 | -0.55% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-21 | ₹24.3586 | +0.39% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-20 | ₹24.2649 | +0.18% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-17 | ₹24.2223 | +0.28% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-16 | ₹24.1548 | +0.01% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-15 | ₹24.1529 | +0.10% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-14 | ₹24.1298 | -0.65% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-13 | ₹24.2874 | +0.15% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-10 | ₹24.2500 | +1.29% |
| BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option | 2026-07-09 | ₹23.9406 | +0.82% |