{"fund_details":{"scheme_code":150264,"scheme_name":"BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01PN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":23.9389,"day_change_pct":0.3013},{"nav_date":"2026-09-16","nav":23.867,"day_change_pct":0.4381},{"nav_date":"2026-09-15","nav":23.7629,"day_change_pct":-2.2445},{"nav_date":"2026-09-11","nav":24.3085,"day_change_pct":-0.3832},{"nav_date":"2026-09-10","nav":24.402,"day_change_pct":-0.1138},{"nav_date":"2026-09-09","nav":24.4298,"day_change_pct":0.0311},{"nav_date":"2026-09-08","nav":24.4222,"day_change_pct":-0.1096},{"nav_date":"2026-09-07","nav":24.449,"day_change_pct":-0.2554},{"nav_date":"2026-09-04","nav":24.5116,"day_change_pct":-0.4087},{"nav_date":"2026-09-03","nav":24.6122,"day_change_pct":0.2419},{"nav_date":"2026-09-02","nav":24.5528,"day_change_pct":-0.6868},{"nav_date":"2026-09-01","nav":24.7226,"day_change_pct":-1.2352},{"nav_date":"2026-08-31","nav":25.0318,"day_change_pct":0.6154},{"nav_date":"2026-08-28","nav":24.8787,"day_change_pct":-0.0871},{"nav_date":"2026-08-27","nav":24.9004,"day_change_pct":-0.1324},{"nav_date":"2026-08-26","nav":24.9334,"day_change_pct":-0.4154},{"nav_date":"2026-08-25","nav":25.0374,"day_change_pct":0.8694},{"nav_date":"2026-08-24","nav":24.8216,"day_change_pct":-0.0721},{"nav_date":"2026-08-21","nav":24.8395,"day_change_pct":0.0379},{"nav_date":"2026-08-20","nav":24.8301,"day_change_pct":0.5133},{"nav_date":"2026-08-19","nav":24.7033,"day_change_pct":-0.2056},{"nav_date":"2026-08-18","nav":24.7542,"day_change_pct":-0.3779},{"nav_date":"2026-08-17","nav":24.8481,"day_change_pct":-0.2036},{"nav_date":"2026-08-14","nav":24.8988,"day_change_pct":-0.2188},{"nav_date":"2026-08-13","nav":24.9534,"day_change_pct":0.1172},{"nav_date":"2026-08-12","nav":24.9242,"day_change_pct":0.4154},{"nav_date":"2026-08-11","nav":24.8211,"day_change_pct":-0.3277},{"nav_date":"2026-08-10","nav":24.9027,"day_change_pct":0.3817},{"nav_date":"2026-08-07","nav":24.808,"day_change_pct":-0.22},{"nav_date":"2026-08-06","nav":24.8627,"day_change_pct":0.6726},{"nav_date":"2026-08-05","nav":24.6966,"day_change_pct":0.109},{"nav_date":"2026-08-04","nav":24.6697,"day_change_pct":-0.2422},{"nav_date":"2026-08-03","nav":24.7296,"day_change_pct":1.335},{"nav_date":"2026-07-31","nav":24.4038,"day_change_pct":0.6782},{"nav_date":"2026-07-30","nav":24.2394,"day_change_pct":0.0149},{"nav_date":"2026-07-29","nav":24.2358,"day_change_pct":0.4143},{"nav_date":"2026-07-28","nav":24.1358,"day_change_pct":-0.248},{"nav_date":"2026-07-27","nav":24.1958,"day_change_pct":0.865},{"nav_date":"2026-07-24","nav":23.9883,"day_change_pct":-0.2126},{"nav_date":"2026-07-23","nav":24.0394,"day_change_pct":-0.7645},{"nav_date":"2026-07-22","nav":24.2246,"day_change_pct":-0.5501},{"nav_date":"2026-07-21","nav":24.3586,"day_change_pct":0.3862},{"nav_date":"2026-07-20","nav":24.2649,"day_change_pct":0.1759},{"nav_date":"2026-07-17","nav":24.2223,"day_change_pct":0.2794},{"nav_date":"2026-07-16","nav":24.1548,"day_change_pct":0.0079},{"nav_date":"2026-07-15","nav":24.1529,"day_change_pct":0.0957},{"nav_date":"2026-07-14","nav":24.1298,"day_change_pct":-0.6489},{"nav_date":"2026-07-13","nav":24.2874,"day_change_pct":0.1542},{"nav_date":"2026-07-10","nav":24.25,"day_change_pct":1.2924},{"nav_date":"2026-07-09","nav":23.9406,"day_change_pct":0.8246},{"nav_date":"2026-07-08","nav":23.7448,"day_change_pct":-1.6709},{"nav_date":"2026-07-07","nav":24.1483,"day_change_pct":-0.2037},{"nav_date":"2026-07-06","nav":24.1976,"day_change_pct":0.3762},{"nav_date":"2026-07-03","nav":24.1069,"day_change_pct":-0.2301},{"nav_date":"2026-07-02","nav":24.1625,"day_change_pct":0.2207},{"nav_date":"2026-07-01","nav":24.1093,"day_change_pct":0.6664},{"nav_date":"2026-06-30","nav":23.9497,"day_change_pct":-0.1888},{"nav_date":"2026-06-29","nav":23.995,"day_change_pct":-0.0575},{"nav_date":"2026-06-25","nav":24.0088,"day_change_pct":-0.2518},{"nav_date":"2026-06-24","nav":24.0694,"day_change_pct":0.4373},{"nav_date":"2026-06-23","nav":23.9646,"day_change_pct":-0.8502},{"nav_date":"2026-06-22","nav":24.1701,"day_change_pct":0.2672},{"nav_date":"2026-06-19","nav":24.1057,"day_change_pct":0.1038},{"nav_date":"2026-06-18","nav":24.0807,"day_change_pct":0.2335},{"nav_date":"2026-06-17","nav":24.0246,"day_change_pct":0.6561},{"nav_date":"2026-06-16","nav":23.868,"day_change_pct":0.1897},{"nav_date":"2026-06-15","nav":23.8228,"day_change_pct":1.1395},{"nav_date":"2026-06-12","nav":23.5544,"day_change_pct":1.8498},{"nav_date":"2026-06-11","nav":23.1266,"day_change_pct":-0.2829},{"nav_date":"2026-06-10","nav":23.1922,"day_change_pct":-0.8923},{"nav_date":"2026-06-09","nav":23.401,"day_change_pct":0.6503},{"nav_date":"2026-06-08","nav":23.2498,"day_change_pct":-0.5628},{"nav_date":"2026-06-05","nav":23.3814,"day_change_pct":-0.3652},{"nav_date":"2026-06-04","nav":23.4671,"day_change_pct":0.3588},{"nav_date":"2026-06-03","nav":23.3832,"day_change_pct":-0.3567},{"nav_date":"2026-06-02","nav":23.4669,"day_change_pct":-0.0281},{"nav_date":"2026-06-01","nav":23.4735,"day_change_pct":-0.8113},{"nav_date":"2026-05-29","nav":23.6655,"day_change_pct":-1.5169},{"nav_date":"2026-05-27","nav":24.03,"day_change_pct":-0.0449},{"nav_date":"2026-05-26","nav":24.0408,"day_change_pct":-0.2535},{"nav_date":"2026-05-25","nav":24.1019,"day_change_pct":1.4445},{"nav_date":"2026-05-22","nav":23.7587,"day_change_pct":-0.2318},{"nav_date":"2026-05-21","nav":23.8139,"day_change_pct":-0.2664},{"nav_date":"2026-05-20","nav":23.8775,"day_change_pct":0.0453},{"nav_date":"2026-05-19","nav":23.8667,"day_change_pct":0.3068},{"nav_date":"2026-05-18","nav":23.7937,"day_change_pct":0.0635},{"nav_date":"2026-05-15","nav":23.7786,"day_change_pct":0.0522},{"nav_date":"2026-05-14","nav":23.7662,"day_change_pct":1.125},{"nav_date":"2026-05-13","nav":23.5018,"day_change_pct":0.1312},{"nav_date":"2026-05-12","nav":23.471,"day_change_pct":-1.9877},{"nav_date":"2026-05-11","nav":23.947,"day_change_pct":-1.0688},{"nav_date":"2026-05-08","nav":24.2057,"day_change_pct":-0.1328},{"nav_date":"2026-05-07","nav":24.2379,"day_change_pct":0.4176},{"nav_date":"2026-05-06","nav":24.1371,"day_change_pct":1.4121},{"nav_date":"2026-05-05","nav":23.801,"day_change_pct":-0.287},{"nav_date":"2026-05-04","nav":23.8695,"day_change_pct":0.057},{"nav_date":"2026-04-30","nav":23.8559,"day_change_pct":-0.3296},{"nav_date":"2026-04-29","nav":23.9348,"day_change_pct":0.8724},{"nav_date":"2026-04-28","nav":23.7278,"day_change_pct":0.1025},{"nav_date":"2026-04-27","nav":23.7035,"day_change_pct":1.1924},{"nav_date":"2026-04-24","nav":23.4242,"day_change_pct":-0.956},{"nav_date":"2026-04-23","nav":23.6503,"day_change_pct":-0.6119},{"nav_date":"2026-04-22","nav":23.7959,"day_change_pct":-0.8422},{"nav_date":"2026-04-21","nav":23.998,"day_change_pct":0.5459},{"nav_date":"2026-04-20","nav":23.8677,"day_change_pct":0.0717},{"nav_date":"2026-04-17","nav":23.8506,"day_change_pct":0.7051},{"nav_date":"2026-04-16","nav":23.6836,"day_change_pct":0.2769},{"nav_date":"2026-04-15","nav":23.6182,"day_change_pct":1.7105},{"nav_date":"2026-04-13","nav":23.221,"day_change_pct":-0.2346},{"nav_date":"2026-04-10","nav":23.2756,"day_change_pct":0.8864},{"nav_date":"2026-04-09","nav":23.0711,"day_change_pct":-0.1605},{"nav_date":"2026-04-08","nav":23.1082,"day_change_pct":3.3619},{"nav_date":"2026-04-07","nav":22.3566,"day_change_pct":0.6161},{"nav_date":"2026-04-06","nav":22.2197,"day_change_pct":1.4195},{"nav_date":"2026-04-02","nav":21.9087,"day_change_pct":-0.1008},{"nav_date":"2026-04-01","nav":21.9308,"day_change_pct":1.2703},{"nav_date":"2026-03-31","nav":21.6557,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.6558,"day_change_pct":-2.4562},{"nav_date":"2026-03-27","nav":22.2011,"day_change_pct":-1.8233},{"nav_date":"2026-03-25","nav":22.6134,"day_change_pct":1.4613},{"nav_date":"2026-03-24","nav":22.2877,"day_change_pct":2.2203},{"nav_date":"2026-03-23","nav":21.8036,"day_change_pct":-2.8018},{"nav_date":"2026-03-20","nav":22.4321,"day_change_pct":0.2884},{"nav_date":"2026-03-19","nav":22.3676,"day_change_pct":-3.1085},{"nav_date":"2026-03-18","nav":23.0852,"day_change_pct":1.0634},{"nav_date":"2026-03-17","nav":22.8423,"day_change_pct":0.7032},{"nav_date":"2026-03-16","nav":22.6828,"day_change_pct":0.1364},{"nav_date":"2026-03-13","nav":22.6519,"day_change_pct":-1.9449},{"nav_date":"2026-03-12","nav":23.1012,"day_change_pct":-0.7949},{"nav_date":"2026-03-11","nav":23.2863,"day_change_pct":-1.7617},{"nav_date":"2026-03-10","nav":23.7039,"day_change_pct":1.059},{"nav_date":"2026-03-09","nav":23.4555,"day_change_pct":-1.6145},{"nav_date":"2026-03-06","nav":23.8404,"day_change_pct":-0.9827},{"nav_date":"2026-03-05","nav":24.077,"day_change_pct":1.586},{"nav_date":"2026-03-04","nav":23.7011,"day_change_pct":-2.1089},{"nav_date":"2026-03-02","nav":24.2117,"day_change_pct":-1.0208},{"nav_date":"2026-02-27","nav":24.4614,"day_change_pct":-1.639},{"nav_date":"2026-02-26","nav":24.869,"day_change_pct":0.5157},{"nav_date":"2026-02-25","nav":24.7414,"day_change_pct":0.3553},{"nav_date":"2026-02-24","nav":24.6538,"day_change_pct":-1.0706},{"nav_date":"2026-02-23","nav":24.9206,"day_change_pct":0.6214},{"nav_date":"2026-02-20","nav":24.7667,"day_change_pct":0.4457},{"nav_date":"2026-02-19","nav":24.6568,"day_change_pct":-1.6756},{"nav_date":"2026-02-18","nav":25.077,"day_change_pct":0.6639},{"nav_date":"2026-02-17","nav":24.9116,"day_change_pct":0.5067},{"nav_date":"2026-02-16","nav":24.786,"day_change_pct":0.5126},{"nav_date":"2026-02-13","nav":24.6596,"day_change_pct":-1.1861},{"nav_date":"2026-02-12","nav":24.9556,"day_change_pct":-0.6568},{"nav_date":"2026-02-11","nav":25.1206,"day_change_pct":-0.2712},{"nav_date":"2026-02-10","nav":25.1889,"day_change_pct":0.3474},{"nav_date":"2026-02-09","nav":25.1017,"day_change_pct":0.7643},{"nav_date":"2026-02-06","nav":24.9113,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":24.9079,"day_change_pct":-0.3377},{"nav_date":"2026-02-04","nav":24.9923,"day_change_pct":0.2318},{"nav_date":"2026-02-03","nav":24.9345,"day_change_pct":2.0371},{"nav_date":"2026-02-02","nav":24.4367,"day_change_pct":-0.2539},{"nav_date":"2026-01-30","nav":24.4989,"day_change_pct":-0.289},{"nav_date":"2026-01-29","nav":24.5699,"day_change_pct":0.0179},{"nav_date":"2026-01-28","nav":24.5655,"day_change_pct":1.143},{"nav_date":"2026-01-27","nav":24.2879,"day_change_pct":0.3317},{"nav_date":"2026-01-23","nav":24.2076,"day_change_pct":-1.5347},{"nav_date":"2026-01-22","nav":24.5849,"day_change_pct":0.5896},{"nav_date":"2026-01-21","nav":24.4408,"day_change_pct":-0.9973},{"nav_date":"2026-01-20","nav":24.687,"day_change_pct":-2.0108},{"nav_date":"2026-01-19","nav":25.1936,"day_change_pct":-0.2869},{"nav_date":"2026-01-16","nav":25.2661,"day_change_pct":0.7911},{"nav_date":"2026-01-14","nav":25.0678,"day_change_pct":0.4057},{"nav_date":"2026-01-13","nav":24.9665,"day_change_pct":0.1914},{"nav_date":"2026-01-12","nav":24.9188,"day_change_pct":0.0173},{"nav_date":"2026-01-09","nav":24.9145,"day_change_pct":-0.7137},{"nav_date":"2026-01-08","nav":25.0936,"day_change_pct":-2.0179},{"nav_date":"2026-01-07","nav":25.6104,"day_change_pct":-0.1201},{"nav_date":"2026-01-06","nav":25.6412,"day_change_pct":-0.3289},{"nav_date":"2026-01-05","nav":25.7258,"day_change_pct":-0.4512},{"nav_date":"2026-01-02","nav":25.8424,"day_change_pct":0.6398},{"nav_date":"2026-01-01","nav":25.6781,"day_change_pct":0.2863},{"nav_date":"2025-12-31","nav":25.6048,"day_change_pct":0.6355},{"nav_date":"2025-12-30","nav":25.4431,"day_change_pct":0.0208},{"nav_date":"2025-12-29","nav":25.4378,"day_change_pct":-0.2674},{"nav_date":"2025-12-26","nav":25.506,"day_change_pct":-0.3512},{"nav_date":"2025-12-24","nav":25.5959,"day_change_pct":-0.3907},{"nav_date":"2025-12-23","nav":25.6963,"day_change_pct":0.0327},{"nav_date":"2025-12-22","nav":25.6879,"day_change_pct":0.8413},{"nav_date":"2025-12-19","nav":25.4736,"day_change_pct":1.0356},{"nav_date":"2025-12-18","nav":25.2125,"day_change_pct":0.1171},{"nav_date":"2025-12-17","nav":25.183,"day_change_pct":-0.5175},{"nav_date":"2025-12-16","nav":25.314,"day_change_pct":-0.5352},{"nav_date":"2025-12-15","nav":25.4502,"day_change_pct":-0.0475},{"nav_date":"2025-12-12","nav":25.4623,"day_change_pct":1.0525},{"nav_date":"2025-12-11","nav":25.1971,"day_change_pct":0.6519},{"nav_date":"2025-12-10","nav":25.0339,"day_change_pct":-0.8268},{"nav_date":"2025-12-09","nav":25.2426,"day_change_pct":0.2853},{"nav_date":"2025-12-08","nav":25.1708,"day_change_pct":-1.5296},{"nav_date":"2025-12-05","nav":25.5618,"day_change_pct":0.3017},{"nav_date":"2025-12-04","nav":25.4849,"day_change_pct":-0.1293},{"nav_date":"2025-12-03","nav":25.5179,"day_change_pct":-0.7086},{"nav_date":"2025-12-02","nav":25.7,"day_change_pct":-0.3722},{"nav_date":"2025-12-01","nav":25.796,"day_change_pct":0.1331},{"nav_date":"2025-11-28","nav":25.7617,"day_change_pct":-0.0357},{"nav_date":"2025-11-27","nav":25.7709,"day_change_pct":0.0206},{"nav_date":"2025-11-26","nav":25.7656,"day_change_pct":1.26},{"nav_date":"2025-11-25","nav":25.445,"day_change_pct":-0.345},{"nav_date":"2025-11-24","nav":25.5331,"day_change_pct":-0.2263},{"nav_date":"2025-11-21","nav":25.591,"day_change_pct":-0.7162},{"nav_date":"2025-11-20","nav":25.7756,"day_change_pct":-0.0004},{"nav_date":"2025-11-19","nav":25.7757,"day_change_pct":0.7481},{"nav_date":"2025-11-18","nav":25.5843,"day_change_pct":-0.5794},{"nav_date":"2025-11-17","nav":25.7334,"day_change_pct":0.803},{"nav_date":"2025-11-14","nav":25.5284,"day_change_pct":-0.2442},{"nav_date":"2025-11-13","nav":25.5909,"day_change_pct":-0.128},{"nav_date":"2025-11-12","nav":25.6237,"day_change_pct":0.2763},{"nav_date":"2025-11-11","nav":25.5531,"day_change_pct":0.7451},{"nav_date":"2025-11-10","nav":25.3641,"day_change_pct":0.3382},{"nav_date":"2025-11-07","nav":25.2786,"day_change_pct":0.2177},{"nav_date":"2025-11-06","nav":25.2237,"day_change_pct":-0.7976},{"nav_date":"2025-11-04","nav":25.4265,"day_change_pct":-0.1053},{"nav_date":"2025-11-03","nav":25.4533,"day_change_pct":0.4669},{"nav_date":"2025-10-31","nav":25.335,"day_change_pct":0.0968},{"nav_date":"2025-10-30","nav":25.3105,"day_change_pct":-0.1991},{"nav_date":"2025-10-29","nav":25.361,"day_change_pct":0.686},{"nav_date":"2025-10-28","nav":25.1882,"day_change_pct":-0.0762},{"nav_date":"2025-10-27","nav":25.2074,"day_change_pct":0.7466},{"nav_date":"2025-10-24","nav":25.0206,"day_change_pct":-0.207},{"nav_date":"2025-10-23","nav":25.0725,"day_change_pct":-0.4985},{"nav_date":"2025-10-20","nav":25.1981,"day_change_pct":0.048},{"nav_date":"2025-10-17","nav":25.186,"day_change_pct":0.1993},{"nav_date":"2025-10-16","nav":25.1359,"day_change_pct":0.5597},{"nav_date":"2025-10-15","nav":24.996,"day_change_pct":1.148},{"nav_date":"2025-10-14","nav":24.7123,"day_change_pct":0.0275},{"nav_date":"2025-10-13","nav":24.7055,"day_change_pct":-0.0853},{"nav_date":"2025-10-10","nav":24.7266,"day_change_pct":-0.0433},{"nav_date":"2025-10-09","nav":24.7373,"day_change_pct":0.6629},{"nav_date":"2025-10-08","nav":24.5744,"day_change_pct":-0.2468},{"nav_date":"2025-10-07","nav":24.6352,"day_change_pct":0.0906},{"nav_date":"2025-10-06","nav":24.6129,"day_change_pct":1.331},{"nav_date":"2025-10-03","nav":24.2896,"day_change_pct":0.3868},{"nav_date":"2025-10-01","nav":24.196,"day_change_pct":0.7554},{"nav_date":"2025-09-30","nav":24.0146,"day_change_pct":-0.1771},{"nav_date":"2025-09-29","nav":24.0572,"day_change_pct":0.5026},{"nav_date":"2025-09-26","nav":23.9369,"day_change_pct":-1.2366},{"nav_date":"2025-09-25","nav":24.2366,"day_change_pct":-0.4027},{"nav_date":"2025-09-24","nav":24.3346,"day_change_pct":-0.7014},{"nav_date":"2025-09-23","nav":24.5065,"day_change_pct":-0.2617},{"nav_date":"2025-09-22","nav":24.5708,"day_change_pct":-0.6389},{"nav_date":"2025-09-19","nav":24.7288,"day_change_pct":-0.0626},{"nav_date":"2025-09-18","nav":24.7443,"day_change_pct":0.5576},{"nav_date":"2025-09-17","nav":24.6071,"day_change_pct":0.3225},{"nav_date":"2025-09-16","nav":24.528,"day_change_pct":0.6409},{"nav_date":"2025-09-15","nav":24.3718,"day_change_pct":-0.0517},{"nav_date":"2025-09-12","nav":24.3844,"day_change_pct":0.5505}],"total":1113,"page":1,"page_size":250}