The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option
Baroda BNP Paribas Mutual Fund
₹20.8441
-0.77%
Scheme Code
150263
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF251K01PK6
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹20.8441
-0.77%
2026-07-22
₹21.0057
-0.56%
2026-07-21
₹21.1230
+0.38%
2026-07-20
₹21.0428
+0.16%
2026-07-17
₹21.0089
+0.27%
2026-07-16
₹20.9514
+0.00%
2026-07-15
₹20.9508
+0.09%
2026-07-14
₹20.9318
-0.65%
2026-07-13
₹21.0696
+0.14%
2026-07-10
₹21.0403
+1.29%
2026-07-09
₹20.7729
+0.82%
2026-07-08
₹20.6040
-1.68%
2026-07-07
₹20.9551
-0.21%
2026-07-06
₹20.9990
+0.36%
2026-07-03
₹20.9233
-0.24%
2026-07-02
₹20.9727
+0.22%
2026-07-01
₹20.9275
+0.66%
2026-06-30
₹20.7900
-0.19%
2026-06-29
₹20.8303
-0.08%
2026-06-25
₹20.8464
-0.26%
2026-06-24
₹20.9001
+0.43%
2026-06-23
₹20.8102
-0.85%
2026-06-22
₹20.9896
+0.25%
2026-06-19
₹20.9368
+0.10%
2026-06-18
₹20.9161
+0.23%
2026-06-17
₹20.8684
+0.65%
2026-06-16
₹20.7334
+0.18%
2026-06-15
₹20.6952
+1.12%
2026-06-12
₹20.4651
+1.84%
2026-06-11
₹20.0944
-0.29%