BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option
Baroda BNP Paribas Mutual Fund₹20.9496
+1.21%
BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Focused (ISIN INF251K01PK6). As of 2026-09-18, its NAV is ₹20.9496 (+1.21% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150263
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF251K01PK6
ISIN (Reinvest)
—
Launch Date
2017-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-18 | ₹20.9496 | +1.21% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-17 | ₹20.6996 | +0.30% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-16 | ₹20.6385 | +0.43% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-15 | ₹20.5495 | -2.26% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-11 | ₹21.0253 | -0.39% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-10 | ₹21.1072 | -0.12% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-09 | ₹21.1323 | +0.03% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-08 | ₹21.1267 | -0.11% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-07 | ₹21.1509 | -0.27% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-04 | ₹21.2082 | -0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-03 | ₹21.2963 | +0.24% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-02 | ₹21.2459 | -0.69% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-09-01 | ₹21.3939 | -1.24% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-31 | ₹21.6625 | +0.60% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-28 | ₹21.5331 | -0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-27 | ₹21.5530 | -0.14% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-26 | ₹21.5825 | -0.42% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-25 | ₹21.6736 | +0.86% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-24 | ₹21.4878 | -0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-21 | ₹21.5070 | +0.03% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-20 | ₹21.5002 | +0.51% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-19 | ₹21.3914 | -0.21% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-18 | ₹21.4365 | -0.38% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-17 | ₹21.5188 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-14 | ₹21.5659 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-13 | ₹21.6142 | +0.11% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-12 | ₹21.5899 | +0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-11 | ₹21.5017 | -0.33% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-10 | ₹21.5735 | +0.37% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-07 | ₹21.4946 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-06 | ₹21.5430 | +0.67% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-05 | ₹21.4002 | +0.10% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-04 | ₹21.3779 | -0.25% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-08-03 | ₹21.4309 | +1.32% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-31 | ₹21.1517 | +0.67% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-30 | ₹21.0103 | +0.01% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-29 | ₹21.0082 | +0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-28 | ₹20.9225 | -0.25% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-27 | ₹20.9756 | +0.85% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-24 | ₹20.7988 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-23 | ₹20.8441 | -0.77% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-22 | ₹21.0057 | -0.56% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-21 | ₹21.1230 | +0.38% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-20 | ₹21.0428 | +0.16% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-17 | ₹21.0089 | +0.27% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-16 | ₹20.9514 | +0.00% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-15 | ₹20.9508 | +0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-14 | ₹20.9318 | -0.65% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-13 | ₹21.0696 | +0.14% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option | 2026-07-10 | ₹21.0403 | +1.29% |