{"fund_details":{"scheme_code":150263,"scheme_name":"BARODA BNP PARIBAS Focused Fund - Regular Plan-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01PK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":20.9496,"day_change_pct":1.2078},{"nav_date":"2026-09-17","nav":20.6996,"day_change_pct":0.296},{"nav_date":"2026-09-16","nav":20.6385,"day_change_pct":0.4331},{"nav_date":"2026-09-15","nav":20.5495,"day_change_pct":-2.263},{"nav_date":"2026-09-11","nav":21.0253,"day_change_pct":-0.388},{"nav_date":"2026-09-10","nav":21.1072,"day_change_pct":-0.1188},{"nav_date":"2026-09-09","nav":21.1323,"day_change_pct":0.0265},{"nav_date":"2026-09-08","nav":21.1267,"day_change_pct":-0.1144},{"nav_date":"2026-09-07","nav":21.1509,"day_change_pct":-0.2702},{"nav_date":"2026-09-04","nav":21.2082,"day_change_pct":-0.4137},{"nav_date":"2026-09-03","nav":21.2963,"day_change_pct":0.2372},{"nav_date":"2026-09-02","nav":21.2459,"day_change_pct":-0.6918},{"nav_date":"2026-09-01","nav":21.3939,"day_change_pct":-1.2399},{"nav_date":"2026-08-31","nav":21.6625,"day_change_pct":0.6009},{"nav_date":"2026-08-28","nav":21.5331,"day_change_pct":-0.0923},{"nav_date":"2026-08-27","nav":21.553,"day_change_pct":-0.1367},{"nav_date":"2026-08-26","nav":21.5825,"day_change_pct":-0.4203},{"nav_date":"2026-08-25","nav":21.6736,"day_change_pct":0.8647},{"nav_date":"2026-08-24","nav":21.4878,"day_change_pct":-0.0893},{"nav_date":"2026-08-21","nav":21.507,"day_change_pct":0.0316},{"nav_date":"2026-08-20","nav":21.5002,"day_change_pct":0.5086},{"nav_date":"2026-08-19","nav":21.3914,"day_change_pct":-0.2104},{"nav_date":"2026-08-18","nav":21.4365,"day_change_pct":-0.3825},{"nav_date":"2026-08-17","nav":21.5188,"day_change_pct":-0.2184},{"nav_date":"2026-08-14","nav":21.5659,"day_change_pct":-0.2235},{"nav_date":"2026-08-13","nav":21.6142,"day_change_pct":0.1126},{"nav_date":"2026-08-12","nav":21.5899,"day_change_pct":0.4102},{"nav_date":"2026-08-11","nav":21.5017,"day_change_pct":-0.3328},{"nav_date":"2026-08-10","nav":21.5735,"day_change_pct":0.3671},{"nav_date":"2026-08-07","nav":21.4946,"day_change_pct":-0.2247},{"nav_date":"2026-08-06","nav":21.543,"day_change_pct":0.6673},{"nav_date":"2026-08-05","nav":21.4002,"day_change_pct":0.1043},{"nav_date":"2026-08-04","nav":21.3779,"day_change_pct":-0.2473},{"nav_date":"2026-08-03","nav":21.4309,"day_change_pct":1.32},{"nav_date":"2026-07-31","nav":21.1517,"day_change_pct":0.673},{"nav_date":"2026-07-30","nav":21.0103,"day_change_pct":0.01},{"nav_date":"2026-07-29","nav":21.0082,"day_change_pct":0.4096},{"nav_date":"2026-07-28","nav":20.9225,"day_change_pct":-0.2532},{"nav_date":"2026-07-27","nav":20.9756,"day_change_pct":0.85},{"nav_date":"2026-07-24","nav":20.7988,"day_change_pct":-0.2173},{"nav_date":"2026-07-23","nav":20.8441,"day_change_pct":-0.7693},{"nav_date":"2026-07-22","nav":21.0057,"day_change_pct":-0.5553},{"nav_date":"2026-07-21","nav":21.123,"day_change_pct":0.3811},{"nav_date":"2026-07-20","nav":21.0428,"day_change_pct":0.1614},{"nav_date":"2026-07-17","nav":21.0089,"day_change_pct":0.2744},{"nav_date":"2026-07-16","nav":20.9514,"day_change_pct":0.0029},{"nav_date":"2026-07-15","nav":20.9508,"day_change_pct":0.0908},{"nav_date":"2026-07-14","nav":20.9318,"day_change_pct":-0.654},{"nav_date":"2026-07-13","nav":21.0696,"day_change_pct":0.1393},{"nav_date":"2026-07-10","nav":21.0403,"day_change_pct":1.2873},{"nav_date":"2026-07-09","nav":20.7729,"day_change_pct":0.8197},{"nav_date":"2026-07-08","nav":20.604,"day_change_pct":-1.6755},{"nav_date":"2026-07-07","nav":20.9551,"day_change_pct":-0.2091},{"nav_date":"2026-07-06","nav":20.999,"day_change_pct":0.3618},{"nav_date":"2026-07-03","nav":20.9233,"day_change_pct":-0.2355},{"nav_date":"2026-07-02","nav":20.9727,"day_change_pct":0.216},{"nav_date":"2026-07-01","nav":20.9275,"day_change_pct":0.6614},{"nav_date":"2026-06-30","nav":20.79,"day_change_pct":-0.1935},{"nav_date":"2026-06-29","nav":20.8303,"day_change_pct":-0.0772},{"nav_date":"2026-06-25","nav":20.8464,"day_change_pct":-0.2569},{"nav_date":"2026-06-24","nav":20.9001,"day_change_pct":0.432},{"nav_date":"2026-06-23","nav":20.8102,"day_change_pct":-0.8547},{"nav_date":"2026-06-22","nav":20.9896,"day_change_pct":0.2522},{"nav_date":"2026-06-19","nav":20.9368,"day_change_pct":0.099},{"nav_date":"2026-06-18","nav":20.9161,"day_change_pct":0.2286},{"nav_date":"2026-06-17","nav":20.8684,"day_change_pct":0.6511},{"nav_date":"2026-06-16","nav":20.7334,"day_change_pct":0.1846},{"nav_date":"2026-06-15","nav":20.6952,"day_change_pct":1.1244},{"nav_date":"2026-06-12","nav":20.4651,"day_change_pct":1.8448},{"nav_date":"2026-06-11","nav":20.0944,"day_change_pct":-0.2878},{"nav_date":"2026-06-10","nav":20.1524,"day_change_pct":-0.897},{"nav_date":"2026-06-09","nav":20.3348,"day_change_pct":0.6449},{"nav_date":"2026-06-08","nav":20.2045,"day_change_pct":-0.5772},{"nav_date":"2026-06-05","nav":20.3218,"day_change_pct":-0.3701},{"nav_date":"2026-06-04","nav":20.3973,"day_change_pct":0.3542},{"nav_date":"2026-06-03","nav":20.3253,"day_change_pct":-0.3618},{"nav_date":"2026-06-02","nav":20.3991,"day_change_pct":-0.0333},{"nav_date":"2026-06-01","nav":20.4059,"day_change_pct":-0.8257},{"nav_date":"2026-05-29","nav":20.5758,"day_change_pct":-1.5267},{"nav_date":"2026-05-27","nav":20.8948,"day_change_pct":-0.0502},{"nav_date":"2026-05-26","nav":20.9053,"day_change_pct":-0.2581},{"nav_date":"2026-05-25","nav":20.9594,"day_change_pct":1.429},{"nav_date":"2026-05-22","nav":20.6641,"day_change_pct":-0.2366},{"nav_date":"2026-05-21","nav":20.7131,"day_change_pct":-0.2711},{"nav_date":"2026-05-20","nav":20.7694,"day_change_pct":0.0405},{"nav_date":"2026-05-19","nav":20.761,"day_change_pct":0.3015},{"nav_date":"2026-05-18","nav":20.6986,"day_change_pct":0.0493},{"nav_date":"2026-05-15","nav":20.6884,"day_change_pct":0.0469},{"nav_date":"2026-05-14","nav":20.6787,"day_change_pct":1.1203},{"nav_date":"2026-05-13","nav":20.4496,"day_change_pct":0.1258},{"nav_date":"2026-05-12","nav":20.4239,"day_change_pct":-1.9924},{"nav_date":"2026-05-11","nav":20.8391,"day_change_pct":-1.0837},{"nav_date":"2026-05-08","nav":21.0674,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":21.0964,"day_change_pct":0.4127},{"nav_date":"2026-05-06","nav":21.0097,"day_change_pct":1.407},{"nav_date":"2026-05-05","nav":20.7182,"day_change_pct":-0.2921},{"nav_date":"2026-05-04","nav":20.7789,"day_change_pct":0.0376},{"nav_date":"2026-04-30","nav":20.7711,"day_change_pct":-0.3349},{"nav_date":"2026-04-29","nav":20.8409,"day_change_pct":0.8673},{"nav_date":"2026-04-28","nav":20.6617,"day_change_pct":0.0979},{"nav_date":"2026-04-27","nav":20.6415,"day_change_pct":1.1774},{"nav_date":"2026-04-24","nav":20.4013,"day_change_pct":-0.9612},{"nav_date":"2026-04-23","nav":20.5993,"day_change_pct":-0.6166},{"nav_date":"2026-04-22","nav":20.7271,"day_change_pct":-0.8472},{"nav_date":"2026-04-21","nav":20.9042,"day_change_pct":0.5411},{"nav_date":"2026-04-20","nav":20.7917,"day_change_pct":0.0568},{"nav_date":"2026-04-17","nav":20.7799,"day_change_pct":0.7003},{"nav_date":"2026-04-16","nav":20.6354,"day_change_pct":0.2716},{"nav_date":"2026-04-15","nav":20.5795,"day_change_pct":1.7005},{"nav_date":"2026-04-13","nav":20.2354,"day_change_pct":-0.2489},{"nav_date":"2026-04-10","nav":20.2859,"day_change_pct":0.8812},{"nav_date":"2026-04-09","nav":20.1087,"day_change_pct":-0.1658},{"nav_date":"2026-04-08","nav":20.1421,"day_change_pct":3.357},{"nav_date":"2026-04-07","nav":19.4879,"day_change_pct":0.6113},{"nav_date":"2026-04-06","nav":19.3695,"day_change_pct":1.3993},{"nav_date":"2026-04-02","nav":19.1022,"day_change_pct":-0.1056},{"nav_date":"2026-04-01","nav":19.1224,"day_change_pct":1.2651},{"nav_date":"2026-03-31","nav":18.8835,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":18.8845,"day_change_pct":-2.4707},{"nav_date":"2026-03-27","nav":19.3629,"day_change_pct":-1.8333},{"nav_date":"2026-03-25","nav":19.7245,"day_change_pct":1.4567},{"nav_date":"2026-03-24","nav":19.4413,"day_change_pct":2.215},{"nav_date":"2026-03-23","nav":19.02,"day_change_pct":-2.8159},{"nav_date":"2026-03-20","nav":19.5711,"day_change_pct":0.2828},{"nav_date":"2026-03-19","nav":19.5159,"day_change_pct":-3.1132},{"nav_date":"2026-03-18","nav":20.143,"day_change_pct":1.0586},{"nav_date":"2026-03-17","nav":19.932,"day_change_pct":0.6982},{"nav_date":"2026-03-16","nav":19.7938,"day_change_pct":0.1214},{"nav_date":"2026-03-13","nav":19.7698,"day_change_pct":-1.9496},{"nav_date":"2026-03-12","nav":20.1629,"day_change_pct":-0.8},{"nav_date":"2026-03-11","nav":20.3255,"day_change_pct":-1.7665},{"nav_date":"2026-03-10","nav":20.691,"day_change_pct":1.054},{"nav_date":"2026-03-09","nav":20.4752,"day_change_pct":-1.6292},{"nav_date":"2026-03-06","nav":20.8143,"day_change_pct":-0.9875},{"nav_date":"2026-03-05","nav":21.0219,"day_change_pct":1.5811},{"nav_date":"2026-03-04","nav":20.6947,"day_change_pct":-2.1189},{"nav_date":"2026-03-02","nav":21.1427,"day_change_pct":-1.0354},{"nav_date":"2026-02-27","nav":21.3639,"day_change_pct":-1.6436},{"nav_date":"2026-02-26","nav":21.7209,"day_change_pct":0.5104},{"nav_date":"2026-02-25","nav":21.6106,"day_change_pct":0.3506},{"nav_date":"2026-02-24","nav":21.5351,"day_change_pct":-1.0758},{"nav_date":"2026-02-23","nav":21.7693,"day_change_pct":0.6068},{"nav_date":"2026-02-20","nav":21.638,"day_change_pct":0.4405},{"nav_date":"2026-02-19","nav":21.5431,"day_change_pct":-1.6804},{"nav_date":"2026-02-18","nav":21.9113,"day_change_pct":0.6588},{"nav_date":"2026-02-17","nav":21.7679,"day_change_pct":0.5019},{"nav_date":"2026-02-16","nav":21.6592,"day_change_pct":0.4974},{"nav_date":"2026-02-13","nav":21.552,"day_change_pct":-1.1911},{"nav_date":"2026-02-12","nav":21.8118,"day_change_pct":-0.6613},{"nav_date":"2026-02-11","nav":21.957,"day_change_pct":-0.2761},{"nav_date":"2026-02-10","nav":22.0178,"day_change_pct":0.3423},{"nav_date":"2026-02-09","nav":21.9427,"day_change_pct":0.7493},{"nav_date":"2026-02-06","nav":21.7795,"day_change_pct":0.0087},{"nav_date":"2026-02-05","nav":21.7776,"day_change_pct":-0.3423},{"nav_date":"2026-02-04","nav":21.8524,"day_change_pct":0.2266},{"nav_date":"2026-02-03","nav":21.803,"day_change_pct":2.0319},{"nav_date":"2026-02-02","nav":21.3688,"day_change_pct":-0.2684},{"nav_date":"2026-01-30","nav":21.4263,"day_change_pct":-0.2941},{"nav_date":"2026-01-29","nav":21.4895,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":21.4867,"day_change_pct":1.1377},{"nav_date":"2026-01-27","nav":21.245,"day_change_pct":0.3121},{"nav_date":"2026-01-23","nav":21.1789,"day_change_pct":-1.5397},{"nav_date":"2026-01-22","nav":21.5101,"day_change_pct":0.5845},{"nav_date":"2026-01-21","nav":21.3851,"day_change_pct":-1.0022},{"nav_date":"2026-01-20","nav":21.6016,"day_change_pct":-2.0153},{"nav_date":"2026-01-19","nav":22.0459,"day_change_pct":-0.3016},{"nav_date":"2026-01-16","nav":22.1126,"day_change_pct":0.7807},{"nav_date":"2026-01-14","nav":21.9413,"day_change_pct":0.4004},{"nav_date":"2026-01-13","nav":21.8538,"day_change_pct":0.1866},{"nav_date":"2026-01-12","nav":21.8131,"day_change_pct":0.0028},{"nav_date":"2026-01-09","nav":21.8125,"day_change_pct":-0.7187},{"nav_date":"2026-01-08","nav":21.9704,"day_change_pct":-2.0228},{"nav_date":"2026-01-07","nav":22.424,"day_change_pct":-0.1252},{"nav_date":"2026-01-06","nav":22.4521,"day_change_pct":-0.3338},{"nav_date":"2026-01-05","nav":22.5273,"day_change_pct":-0.4661},{"nav_date":"2026-01-02","nav":22.6328,"day_change_pct":0.6349},{"nav_date":"2026-01-01","nav":22.49,"day_change_pct":0.2814},{"nav_date":"2025-12-31","nav":22.4269,"day_change_pct":0.6304},{"nav_date":"2025-12-30","nav":22.2864,"day_change_pct":0.0162},{"nav_date":"2025-12-29","nav":22.2828,"day_change_pct":-0.2824},{"nav_date":"2025-12-26","nav":22.3459,"day_change_pct":-0.3612},{"nav_date":"2025-12-24","nav":22.4269,"day_change_pct":-0.3957},{"nav_date":"2025-12-23","nav":22.516,"day_change_pct":0.0275},{"nav_date":"2025-12-22","nav":22.5098,"day_change_pct":0.8264},{"nav_date":"2025-12-19","nav":22.3253,"day_change_pct":1.0309},{"nav_date":"2025-12-18","nav":22.0975,"day_change_pct":0.1119},{"nav_date":"2025-12-17","nav":22.0728,"day_change_pct":-0.5223},{"nav_date":"2025-12-16","nav":22.1887,"day_change_pct":-0.5401},{"nav_date":"2025-12-15","nav":22.3092,"day_change_pct":-0.0623},{"nav_date":"2025-12-12","nav":22.3231,"day_change_pct":1.0475},{"nav_date":"2025-12-11","nav":22.0917,"day_change_pct":0.6469},{"nav_date":"2025-12-10","nav":21.9497,"day_change_pct":-0.8318},{"nav_date":"2025-12-09","nav":22.1338,"day_change_pct":0.2804},{"nav_date":"2025-12-08","nav":22.0719,"day_change_pct":-1.5443},{"nav_date":"2025-12-05","nav":22.4181,"day_change_pct":0.2966},{"nav_date":"2025-12-04","nav":22.3518,"day_change_pct":-0.134},{"nav_date":"2025-12-03","nav":22.3818,"day_change_pct":-0.7133},{"nav_date":"2025-12-02","nav":22.5426,"day_change_pct":-0.377},{"nav_date":"2025-12-01","nav":22.6279,"day_change_pct":0.1181},{"nav_date":"2025-11-28","nav":22.6012,"day_change_pct":-0.0407},{"nav_date":"2025-11-27","nav":22.6104,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":22.6069,"day_change_pct":1.2555},{"nav_date":"2025-11-25","nav":22.3266,"day_change_pct":-0.3504},{"nav_date":"2025-11-24","nav":22.4051,"day_change_pct":-0.2409},{"nav_date":"2025-11-21","nav":22.4592,"day_change_pct":-0.721},{"nav_date":"2025-11-20","nav":22.6223,"day_change_pct":-0.0057},{"nav_date":"2025-11-19","nav":22.6236,"day_change_pct":0.7432},{"nav_date":"2025-11-18","nav":22.4567,"day_change_pct":-0.5839},{"nav_date":"2025-11-17","nav":22.5886,"day_change_pct":0.788},{"nav_date":"2025-11-14","nav":22.412,"day_change_pct":-0.2492},{"nav_date":"2025-11-13","nav":22.468,"day_change_pct":-0.1329},{"nav_date":"2025-11-12","nav":22.4979,"day_change_pct":0.271},{"nav_date":"2025-11-11","nav":22.4371,"day_change_pct":0.7408},{"nav_date":"2025-11-10","nav":22.2721,"day_change_pct":0.323},{"nav_date":"2025-11-07","nav":22.2004,"day_change_pct":0.2126},{"nav_date":"2025-11-06","nav":22.1533,"day_change_pct":-0.8073},{"nav_date":"2025-11-04","nav":22.3336,"day_change_pct":-0.1105},{"nav_date":"2025-11-03","nav":22.3583,"day_change_pct":0.4524},{"nav_date":"2025-10-31","nav":22.2576,"day_change_pct":0.0917},{"nav_date":"2025-10-30","nav":22.2372,"day_change_pct":-0.2037},{"nav_date":"2025-10-29","nav":22.2826,"day_change_pct":0.6809},{"nav_date":"2025-10-28","nav":22.1319,"day_change_pct":-0.0808},{"nav_date":"2025-10-27","nav":22.1498,"day_change_pct":0.7317},{"nav_date":"2025-10-24","nav":21.9889,"day_change_pct":-0.2119},{"nav_date":"2025-10-23","nav":22.0356,"day_change_pct":-0.5133},{"nav_date":"2025-10-20","nav":22.1493,"day_change_pct":0.033},{"nav_date":"2025-10-17","nav":22.142,"day_change_pct":0.1946},{"nav_date":"2025-10-16","nav":22.099,"day_change_pct":0.5547},{"nav_date":"2025-10-15","nav":21.9771,"day_change_pct":1.1432},{"nav_date":"2025-10-14","nav":21.7287,"day_change_pct":0.0226},{"nav_date":"2025-10-13","nav":21.7238,"day_change_pct":-0.0998},{"nav_date":"2025-10-10","nav":21.7455,"day_change_pct":-0.0483},{"nav_date":"2025-10-09","nav":21.756,"day_change_pct":0.6574},{"nav_date":"2025-10-08","nav":21.6139,"day_change_pct":-0.2515},{"nav_date":"2025-10-07","nav":21.6684,"day_change_pct":0.0855},{"nav_date":"2025-10-06","nav":21.6499,"day_change_pct":1.3164},{"nav_date":"2025-10-03","nav":21.3686,"day_change_pct":0.3767},{"nav_date":"2025-10-01","nav":21.2884,"day_change_pct":0.7501},{"nav_date":"2025-09-30","nav":21.1299,"day_change_pct":-0.1819},{"nav_date":"2025-09-29","nav":21.1684,"day_change_pct":0.488},{"nav_date":"2025-09-26","nav":21.0656,"day_change_pct":-1.2419},{"nav_date":"2025-09-25","nav":21.3305,"day_change_pct":-0.4076},{"nav_date":"2025-09-24","nav":21.4178,"day_change_pct":-0.7061},{"nav_date":"2025-09-23","nav":21.5701,"day_change_pct":-0.2668},{"nav_date":"2025-09-22","nav":21.6278,"day_change_pct":-0.6532},{"nav_date":"2025-09-19","nav":21.77,"day_change_pct":-0.0679},{"nav_date":"2025-09-18","nav":21.7848,"day_change_pct":0.553},{"nav_date":"2025-09-17","nav":21.665,"day_change_pct":0.3172},{"nav_date":"2025-09-16","nav":21.5965,"day_change_pct":0.6361},{"nav_date":"2025-09-15","nav":21.46,"day_change_pct":-0.0666}],"total":1114,"page":1,"page_size":250}