BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹13.6430
+0.30%
BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Focused (ISIN INF251K01PL4). As of 2026-09-17, its NAV is ₹13.6430 (+0.30% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150262
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF251K01PL4
ISIN (Reinvest)
INF251K01PM2
Launch Date
2017-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹13.6430 | +0.30% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹13.6027 | +0.43% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹13.5441 | -2.26% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹13.8577 | -0.39% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹13.9116 | -0.12% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹13.9282 | +0.03% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹13.9245 | -0.11% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹13.9405 | -0.27% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹13.9782 | -0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹14.0363 | +0.24% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹14.0030 | -0.69% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹14.1006 | -1.24% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹14.2776 | +0.60% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹14.1923 | -0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹14.2054 | -0.14% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹14.2249 | -0.42% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹14.2850 | +0.86% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹14.1625 | -0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹14.1751 | +0.03% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹14.1706 | +0.51% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹14.0989 | -0.21% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹14.1287 | -0.38% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹14.1829 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹14.2140 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹14.2458 | +0.11% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹14.2298 | +0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹14.1717 | -0.33% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹14.2190 | +0.37% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹14.1670 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹14.1989 | +0.67% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹14.1048 | +0.10% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹14.0901 | -0.25% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹14.1250 | +1.32% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹13.9410 | +0.67% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹13.8477 | +0.01% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹13.8464 | +0.41% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹13.7899 | -0.25% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹13.8249 | +0.85% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹13.7084 | -0.22% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹13.7382 | -0.77% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹13.8448 | -0.55% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹13.9220 | +0.38% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹13.8692 | +0.16% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹13.8469 | +0.27% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹13.8090 | +0.00% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹13.8086 | +0.09% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹13.7960 | -0.65% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹13.8869 | +0.14% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹13.8675 | +1.29% |
| BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹13.6913 | +0.82% |