{"fund_details":{"scheme_code":150262,"scheme_name":"BARODA BNP PARIBAS Focused Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01PL4","isin_reinvest":"INF251K01PM2","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":13.643,"day_change_pct":0.2963},{"nav_date":"2026-09-16","nav":13.6027,"day_change_pct":0.4327},{"nav_date":"2026-09-15","nav":13.5441,"day_change_pct":-2.263},{"nav_date":"2026-09-11","nav":13.8577,"day_change_pct":-0.3874},{"nav_date":"2026-09-10","nav":13.9116,"day_change_pct":-0.1192},{"nav_date":"2026-09-09","nav":13.9282,"day_change_pct":0.0266},{"nav_date":"2026-09-08","nav":13.9245,"day_change_pct":-0.1148},{"nav_date":"2026-09-07","nav":13.9405,"day_change_pct":-0.2697},{"nav_date":"2026-09-04","nav":13.9782,"day_change_pct":-0.4139},{"nav_date":"2026-09-03","nav":14.0363,"day_change_pct":0.2378},{"nav_date":"2026-09-02","nav":14.003,"day_change_pct":-0.6922},{"nav_date":"2026-09-01","nav":14.1006,"day_change_pct":-1.2397},{"nav_date":"2026-08-31","nav":14.2776,"day_change_pct":0.601},{"nav_date":"2026-08-28","nav":14.1923,"day_change_pct":-0.0922},{"nav_date":"2026-08-27","nav":14.2054,"day_change_pct":-0.1371},{"nav_date":"2026-08-26","nav":14.2249,"day_change_pct":-0.4207},{"nav_date":"2026-08-25","nav":14.285,"day_change_pct":0.865},{"nav_date":"2026-08-24","nav":14.1625,"day_change_pct":-0.0889},{"nav_date":"2026-08-21","nav":14.1751,"day_change_pct":0.0318},{"nav_date":"2026-08-20","nav":14.1706,"day_change_pct":0.5086},{"nav_date":"2026-08-19","nav":14.0989,"day_change_pct":-0.2109},{"nav_date":"2026-08-18","nav":14.1287,"day_change_pct":-0.3822},{"nav_date":"2026-08-17","nav":14.1829,"day_change_pct":-0.2188},{"nav_date":"2026-08-14","nav":14.214,"day_change_pct":-0.2232},{"nav_date":"2026-08-13","nav":14.2458,"day_change_pct":0.1124},{"nav_date":"2026-08-12","nav":14.2298,"day_change_pct":0.41},{"nav_date":"2026-08-11","nav":14.1717,"day_change_pct":-0.3327},{"nav_date":"2026-08-10","nav":14.219,"day_change_pct":0.3671},{"nav_date":"2026-08-07","nav":14.167,"day_change_pct":-0.2247},{"nav_date":"2026-08-06","nav":14.1989,"day_change_pct":0.6671},{"nav_date":"2026-08-05","nav":14.1048,"day_change_pct":0.1043},{"nav_date":"2026-08-04","nav":14.0901,"day_change_pct":-0.2471},{"nav_date":"2026-08-03","nav":14.125,"day_change_pct":1.3198},{"nav_date":"2026-07-31","nav":13.941,"day_change_pct":0.6738},{"nav_date":"2026-07-30","nav":13.8477,"day_change_pct":0.0094},{"nav_date":"2026-07-29","nav":13.8464,"day_change_pct":0.4097},{"nav_date":"2026-07-28","nav":13.7899,"day_change_pct":-0.2532},{"nav_date":"2026-07-27","nav":13.8249,"day_change_pct":0.8498},{"nav_date":"2026-07-24","nav":13.7084,"day_change_pct":-0.2169},{"nav_date":"2026-07-23","nav":13.7382,"day_change_pct":-0.77},{"nav_date":"2026-07-22","nav":13.8448,"day_change_pct":-0.5545},{"nav_date":"2026-07-21","nav":13.922,"day_change_pct":0.3807},{"nav_date":"2026-07-20","nav":13.8692,"day_change_pct":0.161},{"nav_date":"2026-07-17","nav":13.8469,"day_change_pct":0.2745},{"nav_date":"2026-07-16","nav":13.809,"day_change_pct":0.0029},{"nav_date":"2026-07-15","nav":13.8086,"day_change_pct":0.0913},{"nav_date":"2026-07-14","nav":13.796,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":13.8869,"day_change_pct":0.1399},{"nav_date":"2026-07-10","nav":13.8675,"day_change_pct":1.2869},{"nav_date":"2026-07-09","nav":13.6913,"day_change_pct":0.8196},{"nav_date":"2026-07-08","nav":13.58,"day_change_pct":-1.6754},{"nav_date":"2026-07-07","nav":13.8114,"day_change_pct":-0.2088},{"nav_date":"2026-07-06","nav":13.8403,"day_change_pct":0.3611},{"nav_date":"2026-07-03","nav":13.7905,"day_change_pct":-0.2351},{"nav_date":"2026-07-02","nav":13.823,"day_change_pct":0.216},{"nav_date":"2026-07-01","nav":13.7932,"day_change_pct":0.6612},{"nav_date":"2026-06-30","nav":13.7026,"day_change_pct":-0.1937},{"nav_date":"2026-06-29","nav":13.7292,"day_change_pct":-0.0771},{"nav_date":"2026-06-25","nav":13.7398,"day_change_pct":-0.2563},{"nav_date":"2026-06-24","nav":13.7751,"day_change_pct":0.4316},{"nav_date":"2026-06-23","nav":13.7159,"day_change_pct":-0.8544},{"nav_date":"2026-06-22","nav":13.8341,"day_change_pct":0.2522},{"nav_date":"2026-06-19","nav":13.7993,"day_change_pct":0.0987},{"nav_date":"2026-06-18","nav":13.7857,"day_change_pct":0.2283},{"nav_date":"2026-06-17","nav":13.7543,"day_change_pct":0.6513},{"nav_date":"2026-06-16","nav":13.6653,"day_change_pct":0.1847},{"nav_date":"2026-06-15","nav":13.6401,"day_change_pct":1.1247},{"nav_date":"2026-06-12","nav":13.4884,"day_change_pct":1.8446},{"nav_date":"2026-06-11","nav":13.2441,"day_change_pct":-0.2876},{"nav_date":"2026-06-10","nav":13.2823,"day_change_pct":-0.8968},{"nav_date":"2026-06-09","nav":13.4025,"day_change_pct":0.6451},{"nav_date":"2026-06-08","nav":13.3166,"day_change_pct":-0.5779},{"nav_date":"2026-06-05","nav":13.394,"day_change_pct":-0.3704},{"nav_date":"2026-06-04","nav":13.4438,"day_change_pct":0.3546},{"nav_date":"2026-06-03","nav":13.3963,"day_change_pct":-0.3615},{"nav_date":"2026-06-02","nav":13.4449,"day_change_pct":-0.0335},{"nav_date":"2026-06-01","nav":13.4494,"day_change_pct":-0.8259},{"nav_date":"2026-05-29","nav":13.5614,"day_change_pct":-1.5263},{"nav_date":"2026-05-27","nav":13.7716,"day_change_pct":-0.0508},{"nav_date":"2026-05-26","nav":13.7786,"day_change_pct":-0.2577},{"nav_date":"2026-05-25","nav":13.8142,"day_change_pct":1.4288},{"nav_date":"2026-05-22","nav":13.6196,"day_change_pct":-0.2366},{"nav_date":"2026-05-21","nav":13.6519,"day_change_pct":-0.271},{"nav_date":"2026-05-20","nav":13.689,"day_change_pct":0.0402},{"nav_date":"2026-05-19","nav":13.6835,"day_change_pct":0.302},{"nav_date":"2026-05-18","nav":13.6423,"day_change_pct":0.0491},{"nav_date":"2026-05-15","nav":13.6356,"day_change_pct":0.047},{"nav_date":"2026-05-14","nav":13.6292,"day_change_pct":1.1203},{"nav_date":"2026-05-13","nav":13.4782,"day_change_pct":0.1255},{"nav_date":"2026-05-12","nav":13.4613,"day_change_pct":-1.992},{"nav_date":"2026-05-11","nav":13.7349,"day_change_pct":-1.0839},{"nav_date":"2026-05-08","nav":13.8854,"day_change_pct":-0.1374},{"nav_date":"2026-05-07","nav":13.9045,"day_change_pct":0.4124},{"nav_date":"2026-05-06","nav":13.8474,"day_change_pct":1.4068},{"nav_date":"2026-05-05","nav":13.6553,"day_change_pct":-0.2921},{"nav_date":"2026-05-04","nav":13.6953,"day_change_pct":0.038},{"nav_date":"2026-04-30","nav":13.6901,"day_change_pct":-0.3349},{"nav_date":"2026-04-29","nav":13.7361,"day_change_pct":0.8672},{"nav_date":"2026-04-28","nav":13.618,"day_change_pct":0.0978},{"nav_date":"2026-04-27","nav":13.6047,"day_change_pct":1.1773},{"nav_date":"2026-04-24","nav":13.4464,"day_change_pct":-0.9612},{"nav_date":"2026-04-23","nav":13.5769,"day_change_pct":-0.6163},{"nav_date":"2026-04-22","nav":13.6611,"day_change_pct":-0.8477},{"nav_date":"2026-04-21","nav":13.7779,"day_change_pct":0.5415},{"nav_date":"2026-04-20","nav":13.7037,"day_change_pct":0.057},{"nav_date":"2026-04-17","nav":13.6959,"day_change_pct":0.7},{"nav_date":"2026-04-16","nav":13.6007,"day_change_pct":0.272},{"nav_date":"2026-04-15","nav":13.5638,"day_change_pct":1.7005},{"nav_date":"2026-04-13","nav":13.337,"day_change_pct":-0.2491},{"nav_date":"2026-04-10","nav":13.3703,"day_change_pct":0.8813},{"nav_date":"2026-04-09","nav":13.2535,"day_change_pct":-0.1657},{"nav_date":"2026-04-08","nav":13.2755,"day_change_pct":3.3563},{"nav_date":"2026-04-07","nav":12.8444,"day_change_pct":0.611},{"nav_date":"2026-04-06","nav":12.7664,"day_change_pct":1.3995},{"nav_date":"2026-04-02","nav":12.5902,"day_change_pct":-0.1047},{"nav_date":"2026-04-01","nav":12.6034,"day_change_pct":1.2647},{"nav_date":"2026-03-31","nav":12.446,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":12.4466,"day_change_pct":-10.7828},{"nav_date":"2026-03-27","nav":13.9509,"day_change_pct":-1.8337},{"nav_date":"2026-03-25","nav":14.2115,"day_change_pct":1.4564},{"nav_date":"2026-03-24","nav":14.0075,"day_change_pct":2.2154},{"nav_date":"2026-03-23","nav":13.7039,"day_change_pct":-2.8161},{"nav_date":"2026-03-20","nav":14.101,"day_change_pct":0.283},{"nav_date":"2026-03-19","nav":14.0612,"day_change_pct":-3.1131},{"nav_date":"2026-03-18","nav":14.513,"day_change_pct":1.0584},{"nav_date":"2026-03-17","nav":14.361,"day_change_pct":0.6984},{"nav_date":"2026-03-16","nav":14.2614,"day_change_pct":0.1215},{"nav_date":"2026-03-13","nav":14.2441,"day_change_pct":-1.9494},{"nav_date":"2026-03-12","nav":14.5273,"day_change_pct":-0.7996},{"nav_date":"2026-03-11","nav":14.6444,"day_change_pct":-1.7669},{"nav_date":"2026-03-10","nav":14.9078,"day_change_pct":1.0541},{"nav_date":"2026-03-09","nav":14.7523,"day_change_pct":-1.629},{"nav_date":"2026-03-06","nav":14.9966,"day_change_pct":-0.9877},{"nav_date":"2026-03-05","nav":15.1462,"day_change_pct":1.5808},{"nav_date":"2026-03-04","nav":14.9105,"day_change_pct":-2.1184},{"nav_date":"2026-03-02","nav":15.2332,"day_change_pct":-1.0356},{"nav_date":"2026-02-27","nav":15.3926,"day_change_pct":-1.6435},{"nav_date":"2026-02-26","nav":15.6498,"day_change_pct":0.5106},{"nav_date":"2026-02-25","nav":15.5703,"day_change_pct":0.3506},{"nav_date":"2026-02-24","nav":15.5159,"day_change_pct":-1.0756},{"nav_date":"2026-02-23","nav":15.6846,"day_change_pct":0.6062},{"nav_date":"2026-02-20","nav":15.5901,"day_change_pct":0.4413},{"nav_date":"2026-02-19","nav":15.5216,"day_change_pct":-1.6811},{"nav_date":"2026-02-18","nav":15.787,"day_change_pct":0.6593},{"nav_date":"2026-02-17","nav":15.6836,"day_change_pct":0.5018},{"nav_date":"2026-02-16","nav":15.6053,"day_change_pct":0.4978},{"nav_date":"2026-02-13","nav":15.528,"day_change_pct":-1.1912},{"nav_date":"2026-02-12","nav":15.7152,"day_change_pct":-0.6618},{"nav_date":"2026-02-11","nav":15.8199,"day_change_pct":-0.2755},{"nav_date":"2026-02-10","nav":15.8636,"day_change_pct":0.3422},{"nav_date":"2026-02-09","nav":15.8095,"day_change_pct":0.7494},{"nav_date":"2026-02-06","nav":15.6919,"day_change_pct":0.0089},{"nav_date":"2026-02-05","nav":15.6905,"day_change_pct":-0.343},{"nav_date":"2026-02-04","nav":15.7445,"day_change_pct":0.2273},{"nav_date":"2026-02-03","nav":15.7088,"day_change_pct":2.0317},{"nav_date":"2026-02-02","nav":15.396,"day_change_pct":-0.2688},{"nav_date":"2026-01-30","nav":15.4375,"day_change_pct":-0.2932},{"nav_date":"2026-01-29","nav":15.4829,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":15.4809,"day_change_pct":1.1374},{"nav_date":"2026-01-27","nav":15.3068,"day_change_pct":0.3119},{"nav_date":"2026-01-23","nav":15.2592,"day_change_pct":-1.5396},{"nav_date":"2026-01-22","nav":15.4978,"day_change_pct":0.5848},{"nav_date":"2026-01-21","nav":15.4077,"day_change_pct":-1.0023},{"nav_date":"2026-01-20","nav":15.5637,"day_change_pct":-2.0153},{"nav_date":"2026-01-19","nav":15.8838,"day_change_pct":-0.3019},{"nav_date":"2026-01-16","nav":15.9319,"day_change_pct":0.7812},{"nav_date":"2026-01-14","nav":15.8084,"day_change_pct":0.4008},{"nav_date":"2026-01-13","nav":15.7453,"day_change_pct":0.1864},{"nav_date":"2026-01-12","nav":15.716,"day_change_pct":0.0025},{"nav_date":"2026-01-09","nav":15.7156,"day_change_pct":-0.7189},{"nav_date":"2026-01-08","nav":15.8294,"day_change_pct":-2.0228},{"nav_date":"2026-01-07","nav":16.1562,"day_change_pct":-0.1249},{"nav_date":"2026-01-06","nav":16.1764,"day_change_pct":-0.3339},{"nav_date":"2026-01-05","nav":16.2306,"day_change_pct":-0.4661},{"nav_date":"2026-01-02","nav":16.3066,"day_change_pct":0.635},{"nav_date":"2026-01-01","nav":16.2037,"day_change_pct":0.2816},{"nav_date":"2025-12-31","nav":16.1582,"day_change_pct":0.6303},{"nav_date":"2025-12-30","nav":16.057,"day_change_pct":0.0162},{"nav_date":"2025-12-29","nav":16.0544,"day_change_pct":-0.282},{"nav_date":"2025-12-26","nav":16.0998,"day_change_pct":-0.3614},{"nav_date":"2025-12-24","nav":16.1582,"day_change_pct":-0.3957},{"nav_date":"2025-12-23","nav":16.2224,"day_change_pct":0.0277},{"nav_date":"2025-12-22","nav":16.2179,"day_change_pct":0.8269},{"nav_date":"2025-12-19","nav":16.0849,"day_change_pct":1.0307},{"nav_date":"2025-12-18","nav":15.9208,"day_change_pct":0.1119},{"nav_date":"2025-12-17","nav":15.903,"day_change_pct":-0.5223},{"nav_date":"2025-12-16","nav":15.9865,"day_change_pct":-0.54},{"nav_date":"2025-12-15","nav":16.0733,"day_change_pct":-0.0622},{"nav_date":"2025-12-12","nav":16.0833,"day_change_pct":1.0473},{"nav_date":"2025-12-11","nav":15.9166,"day_change_pct":0.6469},{"nav_date":"2025-12-10","nav":15.8143,"day_change_pct":-0.8321},{"nav_date":"2025-12-09","nav":15.947,"day_change_pct":0.2805},{"nav_date":"2025-12-08","nav":15.9024,"day_change_pct":-1.5441},{"nav_date":"2025-12-05","nav":16.1518,"day_change_pct":0.2968},{"nav_date":"2025-12-04","nav":16.104,"day_change_pct":-0.1339},{"nav_date":"2025-12-03","nav":16.1256,"day_change_pct":-0.7136},{"nav_date":"2025-12-02","nav":16.2415,"day_change_pct":-0.3766},{"nav_date":"2025-12-01","nav":16.3029,"day_change_pct":0.1185},{"nav_date":"2025-11-28","nav":16.2836,"day_change_pct":-0.0411},{"nav_date":"2025-11-27","nav":16.2903,"day_change_pct":0.016},{"nav_date":"2025-11-26","nav":16.2877,"day_change_pct":1.2551},{"nav_date":"2025-11-25","nav":16.0858,"day_change_pct":-0.35},{"nav_date":"2025-11-24","nav":16.1423,"day_change_pct":-0.241},{"nav_date":"2025-11-21","nav":16.1813,"day_change_pct":-0.7209},{"nav_date":"2025-11-20","nav":16.2988,"day_change_pct":-0.0055},{"nav_date":"2025-11-19","nav":16.2997,"day_change_pct":0.7429},{"nav_date":"2025-11-18","nav":16.1795,"day_change_pct":-0.5837},{"nav_date":"2025-11-17","nav":16.2745,"day_change_pct":0.7877},{"nav_date":"2025-11-14","nav":16.1473,"day_change_pct":-0.249},{"nav_date":"2025-11-13","nav":16.1876,"day_change_pct":-0.1333},{"nav_date":"2025-11-12","nav":16.2092,"day_change_pct":0.2716},{"nav_date":"2025-11-11","nav":16.1653,"day_change_pct":0.7403},{"nav_date":"2025-11-10","nav":16.0465,"day_change_pct":0.3232},{"nav_date":"2025-11-07","nav":15.9948,"day_change_pct":0.2124},{"nav_date":"2025-11-06","nav":15.9609,"day_change_pct":-0.8073},{"nav_date":"2025-11-04","nav":16.0908,"day_change_pct":-0.1099},{"nav_date":"2025-11-03","nav":16.1085,"day_change_pct":0.4521},{"nav_date":"2025-10-31","nav":16.036,"day_change_pct":0.0918},{"nav_date":"2025-10-30","nav":16.0213,"day_change_pct":-0.2043},{"nav_date":"2025-10-29","nav":16.0541,"day_change_pct":0.6811},{"nav_date":"2025-10-28","nav":15.9455,"day_change_pct":-0.0808},{"nav_date":"2025-10-27","nav":15.9584,"day_change_pct":0.7316},{"nav_date":"2025-10-24","nav":15.8425,"day_change_pct":-0.2116},{"nav_date":"2025-10-23","nav":15.8761,"day_change_pct":-0.5132},{"nav_date":"2025-10-20","nav":15.958,"day_change_pct":0.0332},{"nav_date":"2025-10-17","nav":15.9527,"day_change_pct":0.1941},{"nav_date":"2025-10-16","nav":15.9218,"day_change_pct":0.5551},{"nav_date":"2025-10-15","nav":15.8339,"day_change_pct":1.1428},{"nav_date":"2025-10-14","nav":15.655,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":15.6514,"day_change_pct":-0.1002},{"nav_date":"2025-10-10","nav":15.6671,"day_change_pct":-0.0485},{"nav_date":"2025-10-09","nav":15.6747,"day_change_pct":0.6582},{"nav_date":"2025-10-08","nav":15.5722,"day_change_pct":-0.2517},{"nav_date":"2025-10-07","nav":15.6115,"day_change_pct":0.0853},{"nav_date":"2025-10-06","nav":15.5982,"day_change_pct":1.316},{"nav_date":"2025-10-03","nav":15.3956,"day_change_pct":0.3775},{"nav_date":"2025-10-01","nav":15.3377,"day_change_pct":0.7502},{"nav_date":"2025-09-30","nav":15.2235,"day_change_pct":-0.1823},{"nav_date":"2025-09-29","nav":15.2513,"day_change_pct":0.4882},{"nav_date":"2025-09-26","nav":15.1772,"day_change_pct":-1.2415},{"nav_date":"2025-09-25","nav":15.368,"day_change_pct":-0.4083},{"nav_date":"2025-09-24","nav":15.431,"day_change_pct":-0.7059},{"nav_date":"2025-09-23","nav":15.5407,"day_change_pct":-0.267},{"nav_date":"2025-09-22","nav":15.5823,"day_change_pct":-0.6529},{"nav_date":"2025-09-19","nav":15.6847,"day_change_pct":-0.0682},{"nav_date":"2025-09-18","nav":15.6954,"day_change_pct":0.5529},{"nav_date":"2025-09-17","nav":15.6091,"day_change_pct":0.3175},{"nav_date":"2025-09-16","nav":15.5597,"day_change_pct":0.6358},{"nav_date":"2025-09-15","nav":15.4614,"day_change_pct":-0.0659},{"nav_date":"2025-09-12","nav":15.4716,"day_change_pct":0.5452}],"total":1113,"page":1,"page_size":250}