Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION
Baroda BNP Paribas Mutual Fund₹15.0974
+0.39%
Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF251K01OY0). As of 2026-09-17, its NAV is ₹15.0974 (+0.39% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150261
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF251K01OY0
ISIN (Reinvest)
INF251K01OX2
Launch Date
2017-03-17
NFO Closed
2017-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-17 | ₹15.0974 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-16 | ₹15.0387 | -0.00% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-15 | ₹15.0390 | -1.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-11 | ₹15.2178 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-10 | ₹15.2430 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-09 | ₹15.2528 | -0.53% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-08 | ₹15.3336 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-07 | ₹15.3621 | -0.29% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-04 | ₹15.4064 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-03 | ₹15.4143 | -0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-02 | ₹15.4176 | -0.45% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-09-01 | ₹15.4870 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-31 | ₹15.5476 | -0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-28 | ₹15.5485 | -0.59% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-27 | ₹15.6409 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-26 | ₹15.6503 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-25 | ₹15.6805 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-24 | ₹15.6628 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-21 | ₹15.6925 | +0.15% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-20 | ₹15.6685 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-19 | ₹15.6073 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-18 | ₹15.6554 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-17 | ₹15.7033 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-14 | ₹15.7305 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-13 | ₹15.7187 | -0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-12 | ₹15.7379 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-11 | ₹15.7205 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-10 | ₹15.7481 | +0.51% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-07 | ₹15.6687 | +0.07% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-06 | ₹15.6575 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-05 | ₹15.6447 | +0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-04 | ₹15.6170 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-08-03 | ₹15.6775 | +1.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-31 | ₹15.5199 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-30 | ₹15.4696 | +0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-29 | ₹15.4672 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-28 | ₹15.3477 | -0.80% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-27 | ₹15.4711 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-24 | ₹15.3508 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-23 | ₹15.3985 | -0.32% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-22 | ₹15.4476 | -0.54% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-21 | ₹15.5309 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-20 | ₹15.5576 | -0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-17 | ₹15.5740 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-16 | ₹15.5229 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-15 | ₹15.5307 | +0.42% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-14 | ₹15.4661 | -0.47% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-13 | ₹15.5386 | -0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-10 | ₹15.5399 | +0.75% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION | 2026-07-09 | ₹15.4242 | +0.60% |