{"fund_details":{"scheme_code":150261,"scheme_name":"Baroda BNP Paribas Aggressive Hybrid Fund- REGULAR PLAN- IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01OY0","isin_reinvest":"INF251K01OX2","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0974,"day_change_pct":0.3903},{"nav_date":"2026-09-16","nav":15.0387,"day_change_pct":-0.002},{"nav_date":"2026-09-15","nav":15.039,"day_change_pct":-1.1749},{"nav_date":"2026-09-11","nav":15.2178,"day_change_pct":-0.1653},{"nav_date":"2026-09-10","nav":15.243,"day_change_pct":-0.0643},{"nav_date":"2026-09-09","nav":15.2528,"day_change_pct":-0.5269},{"nav_date":"2026-09-08","nav":15.3336,"day_change_pct":-0.1855},{"nav_date":"2026-09-07","nav":15.3621,"day_change_pct":-0.2875},{"nav_date":"2026-09-04","nav":15.4064,"day_change_pct":-0.0513},{"nav_date":"2026-09-03","nav":15.4143,"day_change_pct":-0.0214},{"nav_date":"2026-09-02","nav":15.4176,"day_change_pct":-0.4481},{"nav_date":"2026-09-01","nav":15.487,"day_change_pct":-0.3898},{"nav_date":"2026-08-31","nav":15.5476,"day_change_pct":-0.0058},{"nav_date":"2026-08-28","nav":15.5485,"day_change_pct":-0.5908},{"nav_date":"2026-08-27","nav":15.6409,"day_change_pct":-0.0601},{"nav_date":"2026-08-26","nav":15.6503,"day_change_pct":-0.1926},{"nav_date":"2026-08-25","nav":15.6805,"day_change_pct":0.113},{"nav_date":"2026-08-24","nav":15.6628,"day_change_pct":-0.1893},{"nav_date":"2026-08-21","nav":15.6925,"day_change_pct":0.1532},{"nav_date":"2026-08-20","nav":15.6685,"day_change_pct":0.3921},{"nav_date":"2026-08-19","nav":15.6073,"day_change_pct":-0.3072},{"nav_date":"2026-08-18","nav":15.6554,"day_change_pct":-0.305},{"nav_date":"2026-08-17","nav":15.7033,"day_change_pct":-0.1729},{"nav_date":"2026-08-14","nav":15.7305,"day_change_pct":0.0751},{"nav_date":"2026-08-13","nav":15.7187,"day_change_pct":-0.122},{"nav_date":"2026-08-12","nav":15.7379,"day_change_pct":0.1107},{"nav_date":"2026-08-11","nav":15.7205,"day_change_pct":-0.1753},{"nav_date":"2026-08-10","nav":15.7481,"day_change_pct":0.5067},{"nav_date":"2026-08-07","nav":15.6687,"day_change_pct":0.0715},{"nav_date":"2026-08-06","nav":15.6575,"day_change_pct":0.0818},{"nav_date":"2026-08-05","nav":15.6447,"day_change_pct":0.1774},{"nav_date":"2026-08-04","nav":15.617,"day_change_pct":-0.3859},{"nav_date":"2026-08-03","nav":15.6775,"day_change_pct":1.0155},{"nav_date":"2026-07-31","nav":15.5199,"day_change_pct":0.3252},{"nav_date":"2026-07-30","nav":15.4696,"day_change_pct":0.0155},{"nav_date":"2026-07-29","nav":15.4672,"day_change_pct":0.7786},{"nav_date":"2026-07-28","nav":15.3477,"day_change_pct":-0.7976},{"nav_date":"2026-07-27","nav":15.4711,"day_change_pct":0.7837},{"nav_date":"2026-07-24","nav":15.3508,"day_change_pct":-0.3098},{"nav_date":"2026-07-23","nav":15.3985,"day_change_pct":-0.3178},{"nav_date":"2026-07-22","nav":15.4476,"day_change_pct":-0.5364},{"nav_date":"2026-07-21","nav":15.5309,"day_change_pct":-0.1716},{"nav_date":"2026-07-20","nav":15.5576,"day_change_pct":-0.1053},{"nav_date":"2026-07-17","nav":15.574,"day_change_pct":0.3292},{"nav_date":"2026-07-16","nav":15.5229,"day_change_pct":-0.0502},{"nav_date":"2026-07-15","nav":15.5307,"day_change_pct":0.4177},{"nav_date":"2026-07-14","nav":15.4661,"day_change_pct":-0.4666},{"nav_date":"2026-07-13","nav":15.5386,"day_change_pct":-0.0084},{"nav_date":"2026-07-10","nav":15.5399,"day_change_pct":0.7501},{"nav_date":"2026-07-09","nav":15.4242,"day_change_pct":0.5968},{"nav_date":"2026-07-08","nav":15.3327,"day_change_pct":-1.3803},{"nav_date":"2026-07-07","nav":15.5473,"day_change_pct":-0.131},{"nav_date":"2026-07-06","nav":15.5677,"day_change_pct":0.5126},{"nav_date":"2026-07-03","nav":15.4883,"day_change_pct":-0.2948},{"nav_date":"2026-07-02","nav":15.5341,"day_change_pct":0.2265},{"nav_date":"2026-07-01","nav":15.499,"day_change_pct":0.3035},{"nav_date":"2026-06-30","nav":15.4521,"day_change_pct":-0.7585},{"nav_date":"2026-06-29","nav":15.5702,"day_change_pct":-0.052},{"nav_date":"2026-06-25","nav":15.5783,"day_change_pct":-0.0417},{"nav_date":"2026-06-24","nav":15.5848,"day_change_pct":0.2051},{"nav_date":"2026-06-23","nav":15.5529,"day_change_pct":-0.8991},{"nav_date":"2026-06-22","nav":15.694,"day_change_pct":0.26},{"nav_date":"2026-06-19","nav":15.6533,"day_change_pct":-0.0026},{"nav_date":"2026-06-18","nav":15.6537,"day_change_pct":0.3121},{"nav_date":"2026-06-17","nav":15.605,"day_change_pct":0.6209},{"nav_date":"2026-06-16","nav":15.5087,"day_change_pct":0.3994},{"nav_date":"2026-06-15","nav":15.447,"day_change_pct":0.9397},{"nav_date":"2026-06-12","nav":15.3032,"day_change_pct":1.6277},{"nav_date":"2026-06-11","nav":15.0581,"day_change_pct":-0.2669},{"nav_date":"2026-06-10","nav":15.0984,"day_change_pct":-0.605},{"nav_date":"2026-06-09","nav":15.1903,"day_change_pct":0.4065},{"nav_date":"2026-06-08","nav":15.1288,"day_change_pct":-0.8747},{"nav_date":"2026-06-05","nav":15.2623,"day_change_pct":-0.0236},{"nav_date":"2026-06-04","nav":15.2659,"day_change_pct":0.0734},{"nav_date":"2026-06-03","nav":15.2547,"day_change_pct":-0.3586},{"nav_date":"2026-06-02","nav":15.3096,"day_change_pct":0.2265},{"nav_date":"2026-06-01","nav":15.275,"day_change_pct":-0.9024},{"nav_date":"2026-05-29","nav":15.4141,"day_change_pct":-1.4028},{"nav_date":"2026-05-27","nav":15.6334,"day_change_pct":0.1672},{"nav_date":"2026-05-26","nav":15.6073,"day_change_pct":-0.135},{"nav_date":"2026-05-25","nav":15.6284,"day_change_pct":0.8232},{"nav_date":"2026-05-22","nav":15.5008,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":15.4905,"day_change_pct":-0.1219},{"nav_date":"2026-05-20","nav":15.5094,"day_change_pct":0.2761},{"nav_date":"2026-05-19","nav":15.4667,"day_change_pct":0.1295},{"nav_date":"2026-05-18","nav":15.4467,"day_change_pct":-0.0744},{"nav_date":"2026-05-15","nav":15.4582,"day_change_pct":-0.186},{"nav_date":"2026-05-14","nav":15.487,"day_change_pct":0.7973},{"nav_date":"2026-05-13","nav":15.3645,"day_change_pct":-0.0306},{"nav_date":"2026-05-12","nav":15.3692,"day_change_pct":-1.477},{"nav_date":"2026-05-11","nav":15.5996,"day_change_pct":-1.1676},{"nav_date":"2026-05-08","nav":15.7839,"day_change_pct":-0.4026},{"nav_date":"2026-05-07","nav":15.8477,"day_change_pct":0.5169},{"nav_date":"2026-05-06","nav":15.7662,"day_change_pct":0.7476},{"nav_date":"2026-05-05","nav":15.6492,"day_change_pct":-0.0568},{"nav_date":"2026-05-04","nav":15.6581,"day_change_pct":0.3248},{"nav_date":"2026-04-30","nav":15.6074,"day_change_pct":-0.3257},{"nav_date":"2026-04-29","nav":15.6584,"day_change_pct":0.3711},{"nav_date":"2026-04-28","nav":15.6005,"day_change_pct":-0.6502},{"nav_date":"2026-04-27","nav":15.7026,"day_change_pct":0.875},{"nav_date":"2026-04-24","nav":15.5664,"day_change_pct":-0.7492},{"nav_date":"2026-04-23","nav":15.6839,"day_change_pct":-0.3222},{"nav_date":"2026-04-22","nav":15.7346,"day_change_pct":-0.3218},{"nav_date":"2026-04-21","nav":15.7854,"day_change_pct":0.4678},{"nav_date":"2026-04-20","nav":15.7119,"day_change_pct":0.0656},{"nav_date":"2026-04-17","nav":15.7016,"day_change_pct":0.552},{"nav_date":"2026-04-16","nav":15.6154,"day_change_pct":0.2736},{"nav_date":"2026-04-15","nav":15.5728,"day_change_pct":1.2477},{"nav_date":"2026-04-13","nav":15.3809,"day_change_pct":-0.5091},{"nav_date":"2026-04-10","nav":15.4596,"day_change_pct":1.0246},{"nav_date":"2026-04-09","nav":15.3028,"day_change_pct":-0.1566},{"nav_date":"2026-04-08","nav":15.3268,"day_change_pct":2.7169},{"nav_date":"2026-04-07","nav":14.9214,"day_change_pct":0.3767},{"nav_date":"2026-04-06","nav":14.8654,"day_change_pct":0.569},{"nav_date":"2026-04-02","nav":14.7813,"day_change_pct":0.1029},{"nav_date":"2026-04-01","nav":14.7661,"day_change_pct":1.3536},{"nav_date":"2026-03-31","nav":14.5689,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.5689,"day_change_pct":-2.3617},{"nav_date":"2026-03-27","nav":14.9213,"day_change_pct":-1.546},{"nav_date":"2026-03-25","nav":15.1556,"day_change_pct":1.0724},{"nav_date":"2026-03-24","nav":14.9948,"day_change_pct":1.6852},{"nav_date":"2026-03-23","nav":14.7463,"day_change_pct":-2.1973},{"nav_date":"2026-03-20","nav":15.0776,"day_change_pct":0.3915},{"nav_date":"2026-03-19","nav":15.0188,"day_change_pct":-2.0951},{"nav_date":"2026-03-18","nav":15.3402,"day_change_pct":0.7355},{"nav_date":"2026-03-17","nav":15.2282,"day_change_pct":0.6717},{"nav_date":"2026-03-16","nav":15.1266,"day_change_pct":0.3696},{"nav_date":"2026-03-13","nav":15.0709,"day_change_pct":-1.6478},{"nav_date":"2026-03-12","nav":15.3234,"day_change_pct":-0.611},{"nav_date":"2026-03-11","nav":15.4176,"day_change_pct":-0.8023},{"nav_date":"2026-03-10","nav":15.5423,"day_change_pct":0.6926},{"nav_date":"2026-03-09","nav":15.4354,"day_change_pct":-1.3807},{"nav_date":"2026-03-06","nav":15.6515,"day_change_pct":-0.6494},{"nav_date":"2026-03-05","nav":15.7538,"day_change_pct":0.9212},{"nav_date":"2026-03-04","nav":15.61,"day_change_pct":-1.3499},{"nav_date":"2026-03-02","nav":15.8236,"day_change_pct":-1.7235},{"nav_date":"2026-02-27","nav":16.1011,"day_change_pct":-0.6209},{"nav_date":"2026-02-26","nav":16.2017,"day_change_pct":0.1768},{"nav_date":"2026-02-25","nav":16.1731,"day_change_pct":0.2728},{"nav_date":"2026-02-24","nav":16.1291,"day_change_pct":-0.7012},{"nav_date":"2026-02-23","nav":16.243,"day_change_pct":0.431},{"nav_date":"2026-02-20","nav":16.1733,"day_change_pct":0.3512},{"nav_date":"2026-02-19","nav":16.1167,"day_change_pct":-1.0067},{"nav_date":"2026-02-18","nav":16.2806,"day_change_pct":0.3142},{"nav_date":"2026-02-17","nav":16.2296,"day_change_pct":0.296},{"nav_date":"2026-02-16","nav":16.1817,"day_change_pct":0.3435},{"nav_date":"2026-02-13","nav":16.1263,"day_change_pct":-0.796},{"nav_date":"2026-02-12","nav":16.2557,"day_change_pct":-0.3983},{"nav_date":"2026-02-11","nav":16.3207,"day_change_pct":-0.112},{"nav_date":"2026-02-10","nav":16.339,"day_change_pct":0.2374},{"nav_date":"2026-02-09","nav":16.3003,"day_change_pct":0.6508},{"nav_date":"2026-02-06","nav":16.1949,"day_change_pct":0.4024},{"nav_date":"2026-02-05","nav":16.13,"day_change_pct":-0.3964},{"nav_date":"2026-02-04","nav":16.1942,"day_change_pct":0.0494},{"nav_date":"2026-02-03","nav":16.1862,"day_change_pct":1.6772},{"nav_date":"2026-02-02","nav":15.9192,"day_change_pct":-0.5889},{"nav_date":"2026-01-30","nav":16.0135,"day_change_pct":0.005},{"nav_date":"2026-01-29","nav":16.0127,"day_change_pct":0.2435},{"nav_date":"2026-01-28","nav":15.9738,"day_change_pct":0.1775},{"nav_date":"2026-01-27","nav":15.9455,"day_change_pct":0.2137},{"nav_date":"2026-01-23","nav":15.9115,"day_change_pct":-0.7176},{"nav_date":"2026-01-22","nav":16.0265,"day_change_pct":0.3287},{"nav_date":"2026-01-21","nav":15.974,"day_change_pct":-0.2579},{"nav_date":"2026-01-20","nav":16.0153,"day_change_pct":-1.1682},{"nav_date":"2026-01-19","nav":16.2046,"day_change_pct":-0.1891},{"nav_date":"2026-01-16","nav":16.2353,"day_change_pct":0.0598},{"nav_date":"2026-01-14","nav":16.2256,"day_change_pct":-0.1618},{"nav_date":"2026-01-13","nav":16.2519,"day_change_pct":-0.1162},{"nav_date":"2026-01-12","nav":16.2708,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":16.2639,"day_change_pct":-0.5497},{"nav_date":"2026-01-08","nav":16.3538,"day_change_pct":-1.1945},{"nav_date":"2026-01-07","nav":16.5515,"day_change_pct":0.1822},{"nav_date":"2026-01-06","nav":16.5214,"day_change_pct":-0.218},{"nav_date":"2026-01-05","nav":16.5575,"day_change_pct":-0.2079},{"nav_date":"2026-01-02","nav":16.592,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":16.4774,"day_change_pct":-0.0109},{"nav_date":"2025-12-31","nav":16.4792,"day_change_pct":0.4529},{"nav_date":"2025-12-30","nav":16.4049,"day_change_pct":-0.8078},{"nav_date":"2025-12-29","nav":16.5385,"day_change_pct":-0.2575},{"nav_date":"2025-12-26","nav":16.5812,"day_change_pct":-0.2106},{"nav_date":"2025-12-24","nav":16.6162,"day_change_pct":-0.1484},{"nav_date":"2025-12-23","nav":16.6409,"day_change_pct":0.0511},{"nav_date":"2025-12-22","nav":16.6324,"day_change_pct":0.51},{"nav_date":"2025-12-19","nav":16.548,"day_change_pct":0.5157},{"nav_date":"2025-12-18","nav":16.4631,"day_change_pct":-0.1492},{"nav_date":"2025-12-17","nav":16.4877,"day_change_pct":-0.1792},{"nav_date":"2025-12-16","nav":16.5173,"day_change_pct":-0.4292},{"nav_date":"2025-12-15","nav":16.5885,"day_change_pct":0.0446},{"nav_date":"2025-12-12","nav":16.5811,"day_change_pct":0.4532},{"nav_date":"2025-12-11","nav":16.5063,"day_change_pct":0.5256},{"nav_date":"2025-12-10","nav":16.42,"day_change_pct":-0.3804},{"nav_date":"2025-12-09","nav":16.4827,"day_change_pct":-0.0127},{"nav_date":"2025-12-08","nav":16.4848,"day_change_pct":-0.7394},{"nav_date":"2025-12-05","nav":16.6076,"day_change_pct":0.2124},{"nav_date":"2025-12-04","nav":16.5724,"day_change_pct":-0.1079},{"nav_date":"2025-12-03","nav":16.5903,"day_change_pct":-0.3101},{"nav_date":"2025-12-02","nav":16.6419,"day_change_pct":-0.3264},{"nav_date":"2025-12-01","nav":16.6964,"day_change_pct":-0.0114},{"nav_date":"2025-11-28","nav":16.6983,"day_change_pct":-0.7194},{"nav_date":"2025-11-27","nav":16.8193,"day_change_pct":0.1852},{"nav_date":"2025-11-26","nav":16.7882,"day_change_pct":0.9015},{"nav_date":"2025-11-25","nav":16.6382,"day_change_pct":0.0475},{"nav_date":"2025-11-24","nav":16.6303,"day_change_pct":-0.3529},{"nav_date":"2025-11-21","nav":16.6892,"day_change_pct":-0.64},{"nav_date":"2025-11-20","nav":16.7967,"day_change_pct":0.277},{"nav_date":"2025-11-19","nav":16.7503,"day_change_pct":0.4739},{"nav_date":"2025-11-18","nav":16.6713,"day_change_pct":-0.265},{"nav_date":"2025-11-17","nav":16.7156,"day_change_pct":0.4115},{"nav_date":"2025-11-14","nav":16.6471,"day_change_pct":0.0541},{"nav_date":"2025-11-13","nav":16.6381,"day_change_pct":-0.0829},{"nav_date":"2025-11-12","nav":16.6519,"day_change_pct":0.3665},{"nav_date":"2025-11-11","nav":16.5911,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":16.5339,"day_change_pct":0.3283},{"nav_date":"2025-11-07","nav":16.4798,"day_change_pct":0.0504},{"nav_date":"2025-11-06","nav":16.4715,"day_change_pct":-0.646},{"nav_date":"2025-11-04","nav":16.5786,"day_change_pct":0.0416},{"nav_date":"2025-11-03","nav":16.5717,"day_change_pct":0.1154},{"nav_date":"2025-10-31","nav":16.5526,"day_change_pct":-0.2807},{"nav_date":"2025-10-30","nav":16.5992,"day_change_pct":-0.1065},{"nav_date":"2025-10-29","nav":16.6169,"day_change_pct":-0.4553},{"nav_date":"2025-10-28","nav":16.6929,"day_change_pct":-0.027},{"nav_date":"2025-10-27","nav":16.6974,"day_change_pct":0.3576},{"nav_date":"2025-10-24","nav":16.6379,"day_change_pct":-0.1974},{"nav_date":"2025-10-23","nav":16.6708,"day_change_pct":-0.1312},{"nav_date":"2025-10-20","nav":16.6927,"day_change_pct":0.2703},{"nav_date":"2025-10-17","nav":16.6477,"day_change_pct":0.0276},{"nav_date":"2025-10-16","nav":16.6431,"day_change_pct":0.5073},{"nav_date":"2025-10-15","nav":16.5591,"day_change_pct":0.6235},{"nav_date":"2025-10-14","nav":16.4565,"day_change_pct":-0.4049},{"nav_date":"2025-10-13","nav":16.5234,"day_change_pct":-0.1414},{"nav_date":"2025-10-10","nav":16.5468,"day_change_pct":0.2812},{"nav_date":"2025-10-09","nav":16.5004,"day_change_pct":0.3228},{"nav_date":"2025-10-08","nav":16.4473,"day_change_pct":-0.1487},{"nav_date":"2025-10-07","nav":16.4718,"day_change_pct":-0.0188},{"nav_date":"2025-10-06","nav":16.4749,"day_change_pct":0.382},{"nav_date":"2025-10-03","nav":16.4122,"day_change_pct":0.2302},{"nav_date":"2025-10-01","nav":16.3745,"day_change_pct":0.7321},{"nav_date":"2025-09-30","nav":16.2555,"day_change_pct":-1.1325},{"nav_date":"2025-09-29","nav":16.4417,"day_change_pct":-0.0608},{"nav_date":"2025-09-26","nav":16.4517,"day_change_pct":-0.6396},{"nav_date":"2025-09-25","nav":16.5576,"day_change_pct":-0.3383},{"nav_date":"2025-09-24","nav":16.6138,"day_change_pct":-0.4279},{"nav_date":"2025-09-23","nav":16.6852,"day_change_pct":-0.1723},{"nav_date":"2025-09-22","nav":16.714,"day_change_pct":-0.3749},{"nav_date":"2025-09-19","nav":16.7769,"day_change_pct":-0.2586},{"nav_date":"2025-09-18","nav":16.8204,"day_change_pct":0.0702},{"nav_date":"2025-09-17","nav":16.8086,"day_change_pct":0.3499},{"nav_date":"2025-09-16","nav":16.75,"day_change_pct":0.3751},{"nav_date":"2025-09-15","nav":16.6874,"day_change_pct":0.0786},{"nav_date":"2025-09-12","nav":16.6743,"day_change_pct":0.3382}],"total":1113,"page":1,"page_size":250}