Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION
Baroda BNP Paribas Mutual Fund₹32.1164
+0.39%
Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF251K01OZ7). As of 2026-09-17, its NAV is ₹32.1164 (+0.39% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150260
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF251K01OZ7
ISIN (Reinvest)
—
Launch Date
2017-03-17
NFO Closed
2017-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹32.1164 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹31.9901 | +0.00% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹31.9894 | -1.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹32.3642 | -0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹32.4163 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹32.4359 | -0.52% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹32.6062 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹32.6654 | -0.28% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹32.7555 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹32.7708 | -0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹32.7766 | -0.44% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹32.9227 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹33.0501 | +0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹33.0478 | +0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹33.0091 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹33.0277 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹33.0900 | +0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹33.0511 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹33.1096 | +0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹33.0577 | +0.40% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹32.9270 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹33.0271 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹33.1267 | -0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹33.1799 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹33.1536 | -0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹33.1928 | +0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹33.1546 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹33.2114 | +0.52% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹33.0395 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹33.0145 | +0.09% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹32.9861 | +0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹32.9262 | -0.38% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹33.0523 | +1.03% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹32.7158 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹32.6083 | +0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹32.6018 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹32.3486 | -0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹32.3751 | +0.80% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹32.1191 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹32.2175 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹32.3189 | -0.53% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹32.4918 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹32.5461 | -0.09% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹32.5763 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹32.4680 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹32.4829 | +0.42% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹32.3463 | -0.46% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹32.4965 | +0.00% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹32.4949 | +0.75% |
| Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION | 2026-07-09 | ₹32.2515 | +0.60% |