{"fund_details":{"scheme_code":150260,"scheme_name":"Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OZ7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":32.1164,"day_change_pct":0.3948},{"nav_date":"2026-09-16","nav":31.9901,"day_change_pct":0.0022},{"nav_date":"2026-09-15","nav":31.9894,"day_change_pct":-1.1581},{"nav_date":"2026-09-11","nav":32.3642,"day_change_pct":-0.1607},{"nav_date":"2026-09-10","nav":32.4163,"day_change_pct":-0.0604},{"nav_date":"2026-09-09","nav":32.4359,"day_change_pct":-0.5223},{"nav_date":"2026-09-08","nav":32.6062,"day_change_pct":-0.1812},{"nav_date":"2026-09-07","nav":32.6654,"day_change_pct":-0.2751},{"nav_date":"2026-09-04","nav":32.7555,"day_change_pct":-0.0467},{"nav_date":"2026-09-03","nav":32.7708,"day_change_pct":-0.0177},{"nav_date":"2026-09-02","nav":32.7766,"day_change_pct":-0.4438},{"nav_date":"2026-09-01","nav":32.9227,"day_change_pct":-0.3855},{"nav_date":"2026-08-31","nav":33.0501,"day_change_pct":0.007},{"nav_date":"2026-08-28","nav":33.0478,"day_change_pct":0.1172},{"nav_date":"2026-08-27","nav":33.0091,"day_change_pct":-0.0563},{"nav_date":"2026-08-26","nav":33.0277,"day_change_pct":-0.1883},{"nav_date":"2026-08-25","nav":33.09,"day_change_pct":0.1177},{"nav_date":"2026-08-24","nav":33.0511,"day_change_pct":-0.1767},{"nav_date":"2026-08-21","nav":33.1096,"day_change_pct":0.157},{"nav_date":"2026-08-20","nav":33.0577,"day_change_pct":0.3969},{"nav_date":"2026-08-19","nav":32.927,"day_change_pct":-0.3031},{"nav_date":"2026-08-18","nav":33.0271,"day_change_pct":-0.3007},{"nav_date":"2026-08-17","nav":33.1267,"day_change_pct":-0.1603},{"nav_date":"2026-08-14","nav":33.1799,"day_change_pct":0.0793},{"nav_date":"2026-08-13","nav":33.1536,"day_change_pct":-0.1181},{"nav_date":"2026-08-12","nav":33.1928,"day_change_pct":0.1152},{"nav_date":"2026-08-11","nav":33.1546,"day_change_pct":-0.171},{"nav_date":"2026-08-10","nav":33.2114,"day_change_pct":0.5203},{"nav_date":"2026-08-07","nav":33.0395,"day_change_pct":0.0757},{"nav_date":"2026-08-06","nav":33.0145,"day_change_pct":0.0861},{"nav_date":"2026-08-05","nav":32.9861,"day_change_pct":0.1819},{"nav_date":"2026-08-04","nav":32.9262,"day_change_pct":-0.3815},{"nav_date":"2026-08-03","nav":33.0523,"day_change_pct":1.0286},{"nav_date":"2026-07-31","nav":32.7158,"day_change_pct":0.3297},{"nav_date":"2026-07-30","nav":32.6083,"day_change_pct":0.0199},{"nav_date":"2026-07-29","nav":32.6018,"day_change_pct":0.7827},{"nav_date":"2026-07-28","nav":32.3486,"day_change_pct":-0.0819},{"nav_date":"2026-07-27","nav":32.3751,"day_change_pct":0.797},{"nav_date":"2026-07-24","nav":32.1191,"day_change_pct":-0.3054},{"nav_date":"2026-07-23","nav":32.2175,"day_change_pct":-0.3137},{"nav_date":"2026-07-22","nav":32.3189,"day_change_pct":-0.5321},{"nav_date":"2026-07-21","nav":32.4918,"day_change_pct":-0.1668},{"nav_date":"2026-07-20","nav":32.5461,"day_change_pct":-0.0927},{"nav_date":"2026-07-17","nav":32.5763,"day_change_pct":0.3336},{"nav_date":"2026-07-16","nav":32.468,"day_change_pct":-0.0459},{"nav_date":"2026-07-15","nav":32.4829,"day_change_pct":0.4223},{"nav_date":"2026-07-14","nav":32.3463,"day_change_pct":-0.4622},{"nav_date":"2026-07-13","nav":32.4965,"day_change_pct":0.0049},{"nav_date":"2026-07-10","nav":32.4949,"day_change_pct":0.7547},{"nav_date":"2026-07-09","nav":32.2515,"day_change_pct":0.6008},{"nav_date":"2026-07-08","nav":32.0589,"day_change_pct":-1.376},{"nav_date":"2026-07-07","nav":32.5062,"day_change_pct":-0.1266},{"nav_date":"2026-07-06","nav":32.5474,"day_change_pct":0.5263},{"nav_date":"2026-07-03","nav":32.377,"day_change_pct":-0.2907},{"nav_date":"2026-07-02","nav":32.4714,"day_change_pct":0.2303},{"nav_date":"2026-07-01","nav":32.3968,"day_change_pct":0.3084},{"nav_date":"2026-06-30","nav":32.2972,"day_change_pct":-0.0477},{"nav_date":"2026-06-29","nav":32.3126,"day_change_pct":-0.0346},{"nav_date":"2026-06-25","nav":32.3238,"day_change_pct":-0.0371},{"nav_date":"2026-06-24","nav":32.3358,"day_change_pct":0.2092},{"nav_date":"2026-06-23","nav":32.2683,"day_change_pct":-0.8947},{"nav_date":"2026-06-22","nav":32.5596,"day_change_pct":0.2729},{"nav_date":"2026-06-19","nav":32.471,"day_change_pct":0.0025},{"nav_date":"2026-06-18","nav":32.4702,"day_change_pct":0.3164},{"nav_date":"2026-06-17","nav":32.3678,"day_change_pct":0.6249},{"nav_date":"2026-06-16","nav":32.1668,"day_change_pct":0.4042},{"nav_date":"2026-06-15","nav":32.0373,"day_change_pct":0.9529},{"nav_date":"2026-06-12","nav":31.7349,"day_change_pct":1.6323},{"nav_date":"2026-06-11","nav":31.2252,"day_change_pct":-0.2629},{"nav_date":"2026-06-10","nav":31.3075,"day_change_pct":-0.6004},{"nav_date":"2026-06-09","nav":31.4966,"day_change_pct":0.4109},{"nav_date":"2026-06-08","nav":31.3677,"day_change_pct":-0.8619},{"nav_date":"2026-06-05","nav":31.6404,"day_change_pct":-0.0193},{"nav_date":"2026-06-04","nav":31.6465,"day_change_pct":0.0778},{"nav_date":"2026-06-03","nav":31.6219,"day_change_pct":-0.3545},{"nav_date":"2026-06-02","nav":31.7344,"day_change_pct":0.2312},{"nav_date":"2026-06-01","nav":31.6612,"day_change_pct":-0.89},{"nav_date":"2026-05-29","nav":31.9455,"day_change_pct":-0.6904},{"nav_date":"2026-05-27","nav":32.1676,"day_change_pct":0.1719},{"nav_date":"2026-05-26","nav":32.1124,"day_change_pct":-0.1303},{"nav_date":"2026-05-25","nav":32.1543,"day_change_pct":0.8361},{"nav_date":"2026-05-22","nav":31.8877,"day_change_pct":0.0709},{"nav_date":"2026-05-21","nav":31.8651,"day_change_pct":-0.1175},{"nav_date":"2026-05-20","nav":31.9026,"day_change_pct":0.2801},{"nav_date":"2026-05-19","nav":31.8135,"day_change_pct":0.1344},{"nav_date":"2026-05-18","nav":31.7708,"day_change_pct":-0.062},{"nav_date":"2026-05-15","nav":31.7905,"day_change_pct":-0.1809},{"nav_date":"2026-05-14","nav":31.8481,"day_change_pct":0.8014},{"nav_date":"2026-05-13","nav":31.5949,"day_change_pct":-0.0263},{"nav_date":"2026-05-12","nav":31.6032,"day_change_pct":-1.4728},{"nav_date":"2026-05-11","nav":32.0756,"day_change_pct":-1.1544},{"nav_date":"2026-05-08","nav":32.4502,"day_change_pct":-0.3984},{"nav_date":"2026-05-07","nav":32.58,"day_change_pct":0.5211},{"nav_date":"2026-05-06","nav":32.4111,"day_change_pct":0.752},{"nav_date":"2026-05-05","nav":32.1692,"day_change_pct":-0.0525},{"nav_date":"2026-05-04","nav":32.1861,"day_change_pct":0.3429},{"nav_date":"2026-04-30","nav":32.0761,"day_change_pct":-0.3216},{"nav_date":"2026-04-29","nav":32.1796,"day_change_pct":0.3756},{"nav_date":"2026-04-28","nav":32.0592,"day_change_pct":0.0549},{"nav_date":"2026-04-27","nav":32.0416,"day_change_pct":0.8876},{"nav_date":"2026-04-24","nav":31.7597,"day_change_pct":-0.7444},{"nav_date":"2026-04-23","nav":31.9979,"day_change_pct":-0.3178},{"nav_date":"2026-04-22","nav":32.0999,"day_change_pct":-0.3177},{"nav_date":"2026-04-21","nav":32.2022,"day_change_pct":0.4724},{"nav_date":"2026-04-20","nav":32.0508,"day_change_pct":0.0787},{"nav_date":"2026-04-17","nav":32.0256,"day_change_pct":0.5564},{"nav_date":"2026-04-16","nav":31.8484,"day_change_pct":0.2777},{"nav_date":"2026-04-15","nav":31.7602,"day_change_pct":1.2565},{"nav_date":"2026-04-13","nav":31.3661,"day_change_pct":-0.4958},{"nav_date":"2026-04-10","nav":31.5224,"day_change_pct":1.0288},{"nav_date":"2026-04-09","nav":31.2014,"day_change_pct":-0.152},{"nav_date":"2026-04-08","nav":31.2489,"day_change_pct":2.7215},{"nav_date":"2026-04-07","nav":30.421,"day_change_pct":0.3811},{"nav_date":"2026-04-06","nav":30.3055,"day_change_pct":0.5868},{"nav_date":"2026-04-02","nav":30.1287,"day_change_pct":0.1067},{"nav_date":"2026-04-01","nav":30.0966,"day_change_pct":1.3582},{"nav_date":"2026-03-31","nav":29.6933,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":29.6919,"day_change_pct":-1.6792},{"nav_date":"2026-03-27","nav":30.199,"day_change_pct":-1.537},{"nav_date":"2026-03-25","nav":30.6704,"day_change_pct":1.0767},{"nav_date":"2026-03-24","nav":30.3437,"day_change_pct":1.6897},{"nav_date":"2026-03-23","nav":29.8395,"day_change_pct":-2.1848},{"nav_date":"2026-03-20","nav":30.506,"day_change_pct":0.3959},{"nav_date":"2026-03-19","nav":30.3857,"day_change_pct":-2.0906},{"nav_date":"2026-03-18","nav":31.0345,"day_change_pct":0.7398},{"nav_date":"2026-03-17","nav":30.8066,"day_change_pct":0.6762},{"nav_date":"2026-03-16","nav":30.5997,"day_change_pct":0.3828},{"nav_date":"2026-03-13","nav":30.483,"day_change_pct":-1.6436},{"nav_date":"2026-03-12","nav":30.9924,"day_change_pct":-0.6068},{"nav_date":"2026-03-11","nav":31.1816,"day_change_pct":-0.7976},{"nav_date":"2026-03-10","nav":31.4323,"day_change_pct":0.6968},{"nav_date":"2026-03-09","nav":31.2148,"day_change_pct":-1.3682},{"nav_date":"2026-03-06","nav":31.6478,"day_change_pct":-0.6448},{"nav_date":"2026-03-05","nav":31.8532,"day_change_pct":0.9255},{"nav_date":"2026-03-04","nav":31.5611,"day_change_pct":-1.3413},{"nav_date":"2026-03-02","nav":31.9902,"day_change_pct":-0.9726},{"nav_date":"2026-02-27","nav":32.3044,"day_change_pct":-0.6162},{"nav_date":"2026-02-26","nav":32.5047,"day_change_pct":0.1809},{"nav_date":"2026-02-25","nav":32.446,"day_change_pct":0.2769},{"nav_date":"2026-02-24","nav":32.3564,"day_change_pct":-0.697},{"nav_date":"2026-02-23","nav":32.5835,"day_change_pct":0.4442},{"nav_date":"2026-02-20","nav":32.4394,"day_change_pct":0.3558},{"nav_date":"2026-02-19","nav":32.3244,"day_change_pct":-1.0024},{"nav_date":"2026-02-18","nav":32.6517,"day_change_pct":0.3186},{"nav_date":"2026-02-17","nav":32.548,"day_change_pct":0.2998},{"nav_date":"2026-02-16","nav":32.4507,"day_change_pct":0.3572},{"nav_date":"2026-02-13","nav":32.3352,"day_change_pct":-0.7919},{"nav_date":"2026-02-12","nav":32.5933,"day_change_pct":-0.3939},{"nav_date":"2026-02-11","nav":32.7222,"day_change_pct":-0.1075},{"nav_date":"2026-02-10","nav":32.7574,"day_change_pct":0.2414},{"nav_date":"2026-02-09","nav":32.6785,"day_change_pct":0.6638},{"nav_date":"2026-02-06","nav":32.463,"day_change_pct":0.407},{"nav_date":"2026-02-05","nav":32.3314,"day_change_pct":-0.3925},{"nav_date":"2026-02-04","nav":32.4588,"day_change_pct":0.0543},{"nav_date":"2026-02-03","nav":32.4412,"day_change_pct":1.6816},{"nav_date":"2026-02-02","nav":31.9047,"day_change_pct":-0.5759},{"nav_date":"2026-01-30","nav":32.0895,"day_change_pct":0.0087},{"nav_date":"2026-01-29","nav":32.0867,"day_change_pct":0.2481},{"nav_date":"2026-01-28","nav":32.0073,"day_change_pct":0.9347},{"nav_date":"2026-01-27","nav":31.7109,"day_change_pct":0.2314},{"nav_date":"2026-01-23","nav":31.6377,"day_change_pct":-0.7136},{"nav_date":"2026-01-22","nav":31.8651,"day_change_pct":0.3331},{"nav_date":"2026-01-21","nav":31.7593,"day_change_pct":-0.2535},{"nav_date":"2026-01-20","nav":31.84,"day_change_pct":-1.1641},{"nav_date":"2026-01-19","nav":32.215,"day_change_pct":-0.176},{"nav_date":"2026-01-16","nav":32.2718,"day_change_pct":0.0685},{"nav_date":"2026-01-14","nav":32.2497,"day_change_pct":-0.1573},{"nav_date":"2026-01-13","nav":32.3005,"day_change_pct":-0.1092},{"nav_date":"2026-01-12","nav":32.3358,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":32.3179,"day_change_pct":-0.545},{"nav_date":"2026-01-08","nav":32.495,"day_change_pct":-1.1902},{"nav_date":"2026-01-07","nav":32.8864,"day_change_pct":0.1861},{"nav_date":"2026-01-06","nav":32.8253,"day_change_pct":-0.2134},{"nav_date":"2026-01-05","nav":32.8955,"day_change_pct":-0.1951},{"nav_date":"2026-01-02","nav":32.9598,"day_change_pct":0.7003},{"nav_date":"2026-01-01","nav":32.7306,"day_change_pct":-0.007},{"nav_date":"2025-12-31","nav":32.7329,"day_change_pct":0.4573},{"nav_date":"2025-12-30","nav":32.5839,"day_change_pct":-0.0773},{"nav_date":"2025-12-29","nav":32.6091,"day_change_pct":-0.245},{"nav_date":"2025-12-26","nav":32.6892,"day_change_pct":-0.2018},{"nav_date":"2025-12-24","nav":32.7553,"day_change_pct":-0.1442},{"nav_date":"2025-12-23","nav":32.8026,"day_change_pct":0.0555},{"nav_date":"2025-12-22","nav":32.7844,"day_change_pct":0.5234},{"nav_date":"2025-12-19","nav":32.6137,"day_change_pct":0.5196},{"nav_date":"2025-12-18","nav":32.4451,"day_change_pct":-0.1447},{"nav_date":"2025-12-17","nav":32.4921,"day_change_pct":-0.1748},{"nav_date":"2025-12-16","nav":32.549,"day_change_pct":-0.4249},{"nav_date":"2025-12-15","nav":32.6879,"day_change_pct":0.0575},{"nav_date":"2025-12-12","nav":32.6691,"day_change_pct":0.4576},{"nav_date":"2025-12-11","nav":32.5203,"day_change_pct":0.5302},{"nav_date":"2025-12-10","nav":32.3488,"day_change_pct":-0.3763},{"nav_date":"2025-12-09","nav":32.471,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":32.4737,"day_change_pct":-0.7261},{"nav_date":"2025-12-05","nav":32.7112,"day_change_pct":0.2166},{"nav_date":"2025-12-04","nav":32.6405,"day_change_pct":-0.1038},{"nav_date":"2025-12-03","nav":32.6744,"day_change_pct":-0.3057},{"nav_date":"2025-12-02","nav":32.7746,"day_change_pct":-0.3221},{"nav_date":"2025-12-01","nav":32.8805,"day_change_pct":0.0018},{"nav_date":"2025-11-28","nav":32.8799,"day_change_pct":0.0578},{"nav_date":"2025-11-27","nav":32.8609,"day_change_pct":0.1896},{"nav_date":"2025-11-26","nav":32.7987,"day_change_pct":0.906},{"nav_date":"2025-11-25","nav":32.5042,"day_change_pct":0.052},{"nav_date":"2025-11-24","nav":32.4873,"day_change_pct":-0.3399},{"nav_date":"2025-11-21","nav":32.5981,"day_change_pct":-0.6358},{"nav_date":"2025-11-20","nav":32.8067,"day_change_pct":0.2818},{"nav_date":"2025-11-19","nav":32.7145,"day_change_pct":0.4779},{"nav_date":"2025-11-18","nav":32.5589,"day_change_pct":-0.2604},{"nav_date":"2025-11-17","nav":32.6439,"day_change_pct":0.4248},{"nav_date":"2025-11-14","nav":32.5058,"day_change_pct":0.0585},{"nav_date":"2025-11-13","nav":32.4868,"day_change_pct":-0.0784},{"nav_date":"2025-11-12","nav":32.5123,"day_change_pct":0.3708},{"nav_date":"2025-11-11","nav":32.3922,"day_change_pct":0.3504},{"nav_date":"2025-11-10","nav":32.2791,"day_change_pct":0.341},{"nav_date":"2025-11-07","nav":32.1694,"day_change_pct":0.0547},{"nav_date":"2025-11-06","nav":32.1518,"day_change_pct":-0.6369},{"nav_date":"2025-11-04","nav":32.3579,"day_change_pct":0.0458},{"nav_date":"2025-11-03","nav":32.3431,"day_change_pct":0.1288},{"nav_date":"2025-10-31","nav":32.3015,"day_change_pct":-0.2766},{"nav_date":"2025-10-30","nav":32.3911,"day_change_pct":-0.1018},{"nav_date":"2025-10-29","nav":32.4241,"day_change_pct":0.2675},{"nav_date":"2025-10-28","nav":32.3376,"day_change_pct":-0.0226},{"nav_date":"2025-10-27","nav":32.3449,"day_change_pct":0.3714},{"nav_date":"2025-10-24","nav":32.2252,"day_change_pct":-0.1933},{"nav_date":"2025-10-23","nav":32.2876,"day_change_pct":-0.1182},{"nav_date":"2025-10-20","nav":32.3258,"day_change_pct":0.2839},{"nav_date":"2025-10-17","nav":32.2343,"day_change_pct":0.0317},{"nav_date":"2025-10-16","nav":32.2241,"day_change_pct":0.5115},{"nav_date":"2025-10-15","nav":32.0601,"day_change_pct":0.6284},{"nav_date":"2025-10-14","nav":31.8599,"day_change_pct":-0.4008},{"nav_date":"2025-10-13","nav":31.9881,"day_change_pct":-0.1283},{"nav_date":"2025-10-10","nav":32.0292,"day_change_pct":0.2856},{"nav_date":"2025-10-09","nav":31.938,"day_change_pct":0.3276},{"nav_date":"2025-10-08","nav":31.8337,"day_change_pct":-0.1443},{"nav_date":"2025-10-07","nav":31.8797,"day_change_pct":-0.0147},{"nav_date":"2025-10-06","nav":31.8844,"day_change_pct":0.3952},{"nav_date":"2025-10-03","nav":31.7589,"day_change_pct":0.2392},{"nav_date":"2025-10-01","nav":31.6831,"day_change_pct":0.7364},{"nav_date":"2025-09-30","nav":31.4515,"day_change_pct":-0.3378},{"nav_date":"2025-09-29","nav":31.5581,"day_change_pct":-0.0472},{"nav_date":"2025-09-26","nav":31.573,"day_change_pct":-0.6354},{"nav_date":"2025-09-25","nav":31.7749,"day_change_pct":-0.3341},{"nav_date":"2025-09-24","nav":31.8814,"day_change_pct":-0.4232},{"nav_date":"2025-09-23","nav":32.0169,"day_change_pct":-0.1684},{"nav_date":"2025-09-22","nav":32.0709,"day_change_pct":-0.3613},{"nav_date":"2025-09-19","nav":32.1872,"day_change_pct":-0.2541},{"nav_date":"2025-09-18","nav":32.2692,"day_change_pct":0.0744},{"nav_date":"2025-09-17","nav":32.2452,"day_change_pct":0.3539},{"nav_date":"2025-09-16","nav":32.1315,"day_change_pct":0.3796},{"nav_date":"2025-09-15","nav":32.01,"day_change_pct":0.0916},{"nav_date":"2025-09-12","nav":31.9807,"day_change_pct":0.3429}],"total":1113,"page":1,"page_size":250}