Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION
Baroda BNP Paribas Mutual Fund₹17.5773
+0.39%
Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF251K01PB5). As of 2026-09-17, its NAV is ₹17.5773 (+0.39% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150259
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF251K01PB5
ISIN (Reinvest)
INF251K01PA7
Launch Date
2017-03-17
NFO Closed
2017-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-17 | ₹17.5773 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-16 | ₹17.5082 | +0.00% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-15 | ₹17.5078 | -1.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-11 | ₹17.7130 | -0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-10 | ₹17.7415 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-09 | ₹17.7522 | -0.52% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-08 | ₹17.8454 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-07 | ₹17.8778 | -0.28% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-04 | ₹17.9271 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-03 | ₹17.9355 | -0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-02 | ₹17.9386 | -0.44% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-09-01 | ₹18.0186 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-31 | ₹18.0883 | +0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-28 | ₹18.0871 | -0.60% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-27 | ₹18.1958 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-26 | ₹18.2060 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-25 | ₹18.2403 | +0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-24 | ₹18.2189 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-21 | ₹18.2512 | +0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-20 | ₹18.2225 | +0.40% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-19 | ₹18.1505 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-18 | ₹18.2057 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-17 | ₹18.2606 | -0.16% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-14 | ₹18.2899 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-13 | ₹18.2754 | -0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-12 | ₹18.2970 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-11 | ₹18.2760 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-10 | ₹18.3073 | +0.52% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-07 | ₹18.2125 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-06 | ₹18.1987 | +0.09% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-05 | ₹18.1831 | +0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-04 | ₹18.1501 | -0.38% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-08-03 | ₹18.2196 | +1.03% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-31 | ₹18.0340 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-30 | ₹17.9748 | +0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-29 | ₹17.9713 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-28 | ₹17.8316 | -0.75% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-27 | ₹17.9664 | +0.80% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-24 | ₹17.8243 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-23 | ₹17.8789 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-22 | ₹17.9352 | -0.53% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-21 | ₹18.0311 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-20 | ₹18.0613 | -0.09% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-17 | ₹18.0780 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-16 | ₹18.0179 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-15 | ₹18.0262 | +0.42% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-14 | ₹17.9504 | -0.46% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-13 | ₹18.0338 | +0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-10 | ₹18.0329 | +0.75% |
| Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION | 2026-07-09 | ₹17.8978 | +0.60% |