{"fund_details":{"scheme_code":150259,"scheme_name":"Baroda BNP Paribas Aggressive Hybrid Fund -DIRECT PLAN- IDCW OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01PB5","isin_reinvest":"INF251K01PA7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":17.5773,"day_change_pct":0.3947},{"nav_date":"2026-09-16","nav":17.5082,"day_change_pct":0.0023},{"nav_date":"2026-09-15","nav":17.5078,"day_change_pct":-1.1585},{"nav_date":"2026-09-11","nav":17.713,"day_change_pct":-0.1606},{"nav_date":"2026-09-10","nav":17.7415,"day_change_pct":-0.0603},{"nav_date":"2026-09-09","nav":17.7522,"day_change_pct":-0.5223},{"nav_date":"2026-09-08","nav":17.8454,"day_change_pct":-0.1812},{"nav_date":"2026-09-07","nav":17.8778,"day_change_pct":-0.275},{"nav_date":"2026-09-04","nav":17.9271,"day_change_pct":-0.0468},{"nav_date":"2026-09-03","nav":17.9355,"day_change_pct":-0.0173},{"nav_date":"2026-09-02","nav":17.9386,"day_change_pct":-0.444},{"nav_date":"2026-09-01","nav":18.0186,"day_change_pct":-0.3853},{"nav_date":"2026-08-31","nav":18.0883,"day_change_pct":0.0066},{"nav_date":"2026-08-28","nav":18.0871,"day_change_pct":-0.5974},{"nav_date":"2026-08-27","nav":18.1958,"day_change_pct":-0.056},{"nav_date":"2026-08-26","nav":18.206,"day_change_pct":-0.188},{"nav_date":"2026-08-25","nav":18.2403,"day_change_pct":0.1175},{"nav_date":"2026-08-24","nav":18.2189,"day_change_pct":-0.177},{"nav_date":"2026-08-21","nav":18.2512,"day_change_pct":0.1575},{"nav_date":"2026-08-20","nav":18.2225,"day_change_pct":0.3967},{"nav_date":"2026-08-19","nav":18.1505,"day_change_pct":-0.3032},{"nav_date":"2026-08-18","nav":18.2057,"day_change_pct":-0.3006},{"nav_date":"2026-08-17","nav":18.2606,"day_change_pct":-0.1602},{"nav_date":"2026-08-14","nav":18.2899,"day_change_pct":0.0793},{"nav_date":"2026-08-13","nav":18.2754,"day_change_pct":-0.1181},{"nav_date":"2026-08-12","nav":18.297,"day_change_pct":0.1149},{"nav_date":"2026-08-11","nav":18.276,"day_change_pct":-0.171},{"nav_date":"2026-08-10","nav":18.3073,"day_change_pct":0.5205},{"nav_date":"2026-08-07","nav":18.2125,"day_change_pct":0.0758},{"nav_date":"2026-08-06","nav":18.1987,"day_change_pct":0.0858},{"nav_date":"2026-08-05","nav":18.1831,"day_change_pct":0.1818},{"nav_date":"2026-08-04","nav":18.1501,"day_change_pct":-0.3815},{"nav_date":"2026-08-03","nav":18.2196,"day_change_pct":1.0292},{"nav_date":"2026-07-31","nav":18.034,"day_change_pct":0.3293},{"nav_date":"2026-07-30","nav":17.9748,"day_change_pct":0.0195},{"nav_date":"2026-07-29","nav":17.9713,"day_change_pct":0.7834},{"nav_date":"2026-07-28","nav":17.8316,"day_change_pct":-0.7503},{"nav_date":"2026-07-27","nav":17.9664,"day_change_pct":0.7972},{"nav_date":"2026-07-24","nav":17.8243,"day_change_pct":-0.3054},{"nav_date":"2026-07-23","nav":17.8789,"day_change_pct":-0.3139},{"nav_date":"2026-07-22","nav":17.9352,"day_change_pct":-0.5319},{"nav_date":"2026-07-21","nav":18.0311,"day_change_pct":-0.1672},{"nav_date":"2026-07-20","nav":18.0613,"day_change_pct":-0.0924},{"nav_date":"2026-07-17","nav":18.078,"day_change_pct":0.3336},{"nav_date":"2026-07-16","nav":18.0179,"day_change_pct":-0.046},{"nav_date":"2026-07-15","nav":18.0262,"day_change_pct":0.4223},{"nav_date":"2026-07-14","nav":17.9504,"day_change_pct":-0.4625},{"nav_date":"2026-07-13","nav":18.0338,"day_change_pct":0.005},{"nav_date":"2026-07-10","nav":18.0329,"day_change_pct":0.7548},{"nav_date":"2026-07-09","nav":17.8978,"day_change_pct":0.6009},{"nav_date":"2026-07-08","nav":17.7909,"day_change_pct":-1.3759},{"nav_date":"2026-07-07","nav":18.0391,"day_change_pct":-0.1268},{"nav_date":"2026-07-06","nav":18.062,"day_change_pct":0.5265},{"nav_date":"2026-07-03","nav":17.9674,"day_change_pct":-0.2908},{"nav_date":"2026-07-02","nav":18.0198,"day_change_pct":0.2303},{"nav_date":"2026-07-01","nav":17.9784,"day_change_pct":0.308},{"nav_date":"2026-06-30","nav":17.9232,"day_change_pct":-0.7674},{"nav_date":"2026-06-29","nav":18.0618,"day_change_pct":-0.0343},{"nav_date":"2026-06-25","nav":18.068,"day_change_pct":-0.0371},{"nav_date":"2026-06-24","nav":18.0747,"day_change_pct":0.209},{"nav_date":"2026-06-23","nav":18.037,"day_change_pct":-0.8945},{"nav_date":"2026-06-22","nav":18.1998,"day_change_pct":0.2727},{"nav_date":"2026-06-19","nav":18.1503,"day_change_pct":0.0028},{"nav_date":"2026-06-18","nav":18.1498,"day_change_pct":0.3162},{"nav_date":"2026-06-17","nav":18.0926,"day_change_pct":0.6251},{"nav_date":"2026-06-16","nav":17.9802,"day_change_pct":0.4037},{"nav_date":"2026-06-15","nav":17.9079,"day_change_pct":0.9533},{"nav_date":"2026-06-12","nav":17.7388,"day_change_pct":1.6323},{"nav_date":"2026-06-11","nav":17.4539,"day_change_pct":-0.2629},{"nav_date":"2026-06-10","nav":17.4999,"day_change_pct":-0.6004},{"nav_date":"2026-06-09","nav":17.6056,"day_change_pct":0.4106},{"nav_date":"2026-06-08","nav":17.5336,"day_change_pct":-0.8617},{"nav_date":"2026-06-05","nav":17.686,"day_change_pct":-0.0192},{"nav_date":"2026-06-04","nav":17.6894,"day_change_pct":0.0775},{"nav_date":"2026-06-03","nav":17.6757,"day_change_pct":-0.3546},{"nav_date":"2026-06-02","nav":17.7386,"day_change_pct":0.2311},{"nav_date":"2026-06-01","nav":17.6977,"day_change_pct":-0.8893},{"nav_date":"2026-05-29","nav":17.8565,"day_change_pct":-1.3535},{"nav_date":"2026-05-27","nav":18.1015,"day_change_pct":0.1716},{"nav_date":"2026-05-26","nav":18.0705,"day_change_pct":-0.1304},{"nav_date":"2026-05-25","nav":18.0941,"day_change_pct":0.8365},{"nav_date":"2026-05-22","nav":17.944,"day_change_pct":0.0708},{"nav_date":"2026-05-21","nav":17.9313,"day_change_pct":-0.1175},{"nav_date":"2026-05-20","nav":17.9524,"day_change_pct":0.2804},{"nav_date":"2026-05-19","nav":17.9022,"day_change_pct":0.1337},{"nav_date":"2026-05-18","nav":17.8783,"day_change_pct":-0.0615},{"nav_date":"2026-05-15","nav":17.8893,"day_change_pct":-0.1813},{"nav_date":"2026-05-14","nav":17.9218,"day_change_pct":0.8021},{"nav_date":"2026-05-13","nav":17.7792,"day_change_pct":-0.0264},{"nav_date":"2026-05-12","nav":17.7839,"day_change_pct":-1.4726},{"nav_date":"2026-05-11","nav":18.0497,"day_change_pct":-1.1549},{"nav_date":"2026-05-08","nav":18.2606,"day_change_pct":-0.3982},{"nav_date":"2026-05-07","nav":18.3336,"day_change_pct":0.5209},{"nav_date":"2026-05-06","nav":18.2386,"day_change_pct":0.7524},{"nav_date":"2026-05-05","nav":18.1024,"day_change_pct":-0.0525},{"nav_date":"2026-05-04","nav":18.1119,"day_change_pct":0.3424},{"nav_date":"2026-04-30","nav":18.0501,"day_change_pct":-0.3214},{"nav_date":"2026-04-29","nav":18.1083,"day_change_pct":0.3753},{"nav_date":"2026-04-28","nav":18.0406,"day_change_pct":-0.606},{"nav_date":"2026-04-27","nav":18.1506,"day_change_pct":0.8882},{"nav_date":"2026-04-24","nav":17.9908,"day_change_pct":-0.7448},{"nav_date":"2026-04-23","nav":18.1258,"day_change_pct":-0.3179},{"nav_date":"2026-04-22","nav":18.1836,"day_change_pct":-0.3174},{"nav_date":"2026-04-21","nav":18.2415,"day_change_pct":0.472},{"nav_date":"2026-04-20","nav":18.1558,"day_change_pct":0.0788},{"nav_date":"2026-04-17","nav":18.1415,"day_change_pct":0.5565},{"nav_date":"2026-04-16","nav":18.0411,"day_change_pct":0.2774},{"nav_date":"2026-04-15","nav":17.9912,"day_change_pct":1.2568},{"nav_date":"2026-04-13","nav":17.7679,"day_change_pct":-0.4962},{"nav_date":"2026-04-10","nav":17.8565,"day_change_pct":1.0292},{"nav_date":"2026-04-09","nav":17.6746,"day_change_pct":-0.152},{"nav_date":"2026-04-08","nav":17.7015,"day_change_pct":2.7216},{"nav_date":"2026-04-07","nav":17.2325,"day_change_pct":0.381},{"nav_date":"2026-04-06","nav":17.1671,"day_change_pct":0.5865},{"nav_date":"2026-04-02","nav":17.067,"day_change_pct":0.1068},{"nav_date":"2026-04-01","nav":17.0488,"day_change_pct":1.3585},{"nav_date":"2026-03-31","nav":16.8203,"day_change_pct":0.0048},{"nav_date":"2026-03-30","nav":16.8195,"day_change_pct":-2.3757},{"nav_date":"2026-03-27","nav":17.2288,"day_change_pct":-1.5373},{"nav_date":"2026-03-25","nav":17.4978,"day_change_pct":1.0767},{"nav_date":"2026-03-24","nav":17.3114,"day_change_pct":1.69},{"nav_date":"2026-03-23","nav":17.0237,"day_change_pct":-2.1851},{"nav_date":"2026-03-20","nav":17.404,"day_change_pct":0.3957},{"nav_date":"2026-03-19","nav":17.3354,"day_change_pct":-2.0903},{"nav_date":"2026-03-18","nav":17.7055,"day_change_pct":0.7397},{"nav_date":"2026-03-17","nav":17.5755,"day_change_pct":0.6765},{"nav_date":"2026-03-16","nav":17.4574,"day_change_pct":0.383},{"nav_date":"2026-03-13","nav":17.3908,"day_change_pct":-1.6435},{"nav_date":"2026-03-12","nav":17.6814,"day_change_pct":-0.6071},{"nav_date":"2026-03-11","nav":17.7894,"day_change_pct":-0.798},{"nav_date":"2026-03-10","nav":17.9325,"day_change_pct":0.6969},{"nav_date":"2026-03-09","nav":17.8084,"day_change_pct":-1.368},{"nav_date":"2026-03-06","nav":18.0554,"day_change_pct":-0.6449},{"nav_date":"2026-03-05","nav":18.1726,"day_change_pct":0.9258},{"nav_date":"2026-03-04","nav":18.0059,"day_change_pct":-1.3413},{"nav_date":"2026-03-02","nav":18.2507,"day_change_pct":-1.7194},{"nav_date":"2026-02-27","nav":18.57,"day_change_pct":-0.616},{"nav_date":"2026-02-26","nav":18.6851,"day_change_pct":0.1807},{"nav_date":"2026-02-25","nav":18.6514,"day_change_pct":0.2769},{"nav_date":"2026-02-24","nav":18.5999,"day_change_pct":-0.6967},{"nav_date":"2026-02-23","nav":18.7304,"day_change_pct":0.444},{"nav_date":"2026-02-20","nav":18.6476,"day_change_pct":0.3557},{"nav_date":"2026-02-19","nav":18.5815,"day_change_pct":-1.0022},{"nav_date":"2026-02-18","nav":18.7696,"day_change_pct":0.3185},{"nav_date":"2026-02-17","nav":18.71,"day_change_pct":0.3002},{"nav_date":"2026-02-16","nav":18.654,"day_change_pct":0.3567},{"nav_date":"2026-02-13","nav":18.5877,"day_change_pct":-0.7915},{"nav_date":"2026-02-12","nav":18.736,"day_change_pct":-0.3939},{"nav_date":"2026-02-11","nav":18.8101,"day_change_pct":-0.1078},{"nav_date":"2026-02-10","nav":18.8304,"day_change_pct":0.2417},{"nav_date":"2026-02-09","nav":18.785,"day_change_pct":0.6639},{"nav_date":"2026-02-06","nav":18.6611,"day_change_pct":0.4068},{"nav_date":"2026-02-05","nav":18.5855,"day_change_pct":-0.3923},{"nav_date":"2026-02-04","nav":18.6587,"day_change_pct":0.0542},{"nav_date":"2026-02-03","nav":18.6486,"day_change_pct":1.6816},{"nav_date":"2026-02-02","nav":18.3402,"day_change_pct":-0.5763},{"nav_date":"2026-01-30","nav":18.4465,"day_change_pct":0.0092},{"nav_date":"2026-01-29","nav":18.4448,"day_change_pct":0.2478},{"nav_date":"2026-01-28","nav":18.3992,"day_change_pct":0.1726},{"nav_date":"2026-01-27","nav":18.3675,"day_change_pct":0.2314},{"nav_date":"2026-01-23","nav":18.3251,"day_change_pct":-0.7136},{"nav_date":"2026-01-22","nav":18.4568,"day_change_pct":0.3332},{"nav_date":"2026-01-21","nav":18.3955,"day_change_pct":-0.2538},{"nav_date":"2026-01-20","nav":18.4423,"day_change_pct":-1.164},{"nav_date":"2026-01-19","nav":18.6595,"day_change_pct":-0.176},{"nav_date":"2026-01-16","nav":18.6924,"day_change_pct":0.0685},{"nav_date":"2026-01-14","nav":18.6796,"day_change_pct":-0.1571},{"nav_date":"2026-01-13","nav":18.709,"day_change_pct":-0.1095},{"nav_date":"2026-01-12","nav":18.7295,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":18.7191,"day_change_pct":-0.5451},{"nav_date":"2026-01-08","nav":18.8217,"day_change_pct":-1.1901},{"nav_date":"2026-01-07","nav":19.0484,"day_change_pct":0.1862},{"nav_date":"2026-01-06","nav":19.013,"day_change_pct":-0.2131},{"nav_date":"2026-01-05","nav":19.0536,"day_change_pct":-0.1954},{"nav_date":"2026-01-02","nav":19.0909,"day_change_pct":0.7},{"nav_date":"2026-01-01","nav":18.9582,"day_change_pct":-0.0063},{"nav_date":"2025-12-31","nav":18.9594,"day_change_pct":0.4573},{"nav_date":"2025-12-30","nav":18.8731,"day_change_pct":-0.8135},{"nav_date":"2025-12-29","nav":19.0279,"day_change_pct":-0.2448},{"nav_date":"2025-12-26","nav":19.0746,"day_change_pct":-0.202},{"nav_date":"2025-12-24","nav":19.1132,"day_change_pct":-0.1442},{"nav_date":"2025-12-23","nav":19.1408,"day_change_pct":0.0559},{"nav_date":"2025-12-22","nav":19.1301,"day_change_pct":0.5228},{"nav_date":"2025-12-19","nav":19.0306,"day_change_pct":0.5197},{"nav_date":"2025-12-18","nav":18.9322,"day_change_pct":-0.1445},{"nav_date":"2025-12-17","nav":18.9596,"day_change_pct":-0.1748},{"nav_date":"2025-12-16","nav":18.9928,"day_change_pct":-0.4252},{"nav_date":"2025-12-15","nav":19.0739,"day_change_pct":0.0577},{"nav_date":"2025-12-12","nav":19.0629,"day_change_pct":0.4574},{"nav_date":"2025-12-11","nav":18.9761,"day_change_pct":0.5303},{"nav_date":"2025-12-10","nav":18.876,"day_change_pct":-0.3763},{"nav_date":"2025-12-09","nav":18.9473,"day_change_pct":-0.0079},{"nav_date":"2025-12-08","nav":18.9488,"day_change_pct":-0.7267},{"nav_date":"2025-12-05","nav":19.0875,"day_change_pct":0.2168},{"nav_date":"2025-12-04","nav":19.0462,"day_change_pct":-0.1038},{"nav_date":"2025-12-03","nav":19.066,"day_change_pct":-0.3054},{"nav_date":"2025-12-02","nav":19.1244,"day_change_pct":-0.3221},{"nav_date":"2025-12-01","nav":19.1862,"day_change_pct":0.0016},{"nav_date":"2025-11-28","nav":19.1859,"day_change_pct":-0.6668},{"nav_date":"2025-11-27","nav":19.3147,"day_change_pct":0.1893},{"nav_date":"2025-11-26","nav":19.2782,"day_change_pct":0.906},{"nav_date":"2025-11-25","nav":19.1051,"day_change_pct":0.0518},{"nav_date":"2025-11-24","nav":19.0952,"day_change_pct":-0.3398},{"nav_date":"2025-11-21","nav":19.1603,"day_change_pct":-0.6358},{"nav_date":"2025-11-20","nav":19.2829,"day_change_pct":0.2819},{"nav_date":"2025-11-19","nav":19.2287,"day_change_pct":0.4781},{"nav_date":"2025-11-18","nav":19.1372,"day_change_pct":-0.2606},{"nav_date":"2025-11-17","nav":19.1872,"day_change_pct":0.425},{"nav_date":"2025-11-14","nav":19.106,"day_change_pct":0.0587},{"nav_date":"2025-11-13","nav":19.0948,"day_change_pct":-0.0785},{"nav_date":"2025-11-12","nav":19.1098,"day_change_pct":0.3708},{"nav_date":"2025-11-11","nav":19.0392,"day_change_pct":0.35},{"nav_date":"2025-11-10","nav":18.9728,"day_change_pct":0.3411},{"nav_date":"2025-11-07","nav":18.9083,"day_change_pct":0.055},{"nav_date":"2025-11-06","nav":18.8979,"day_change_pct":-0.6373},{"nav_date":"2025-11-04","nav":19.0191,"day_change_pct":0.0458},{"nav_date":"2025-11-03","nav":19.0104,"day_change_pct":0.129},{"nav_date":"2025-10-31","nav":18.9859,"day_change_pct":-0.2768},{"nav_date":"2025-10-30","nav":19.0386,"day_change_pct":-0.1018},{"nav_date":"2025-10-29","nav":19.058,"day_change_pct":-0.4638},{"nav_date":"2025-10-28","nav":19.1468,"day_change_pct":-0.0225},{"nav_date":"2025-10-27","nav":19.1511,"day_change_pct":0.3716},{"nav_date":"2025-10-24","nav":19.0802,"day_change_pct":-0.1935},{"nav_date":"2025-10-23","nav":19.1172,"day_change_pct":-0.1181},{"nav_date":"2025-10-20","nav":19.1398,"day_change_pct":0.284},{"nav_date":"2025-10-17","nav":19.0856,"day_change_pct":0.0314},{"nav_date":"2025-10-16","nav":19.0796,"day_change_pct":0.5121},{"nav_date":"2025-10-15","nav":18.9824,"day_change_pct":0.6282},{"nav_date":"2025-10-14","nav":18.8639,"day_change_pct":-0.4007},{"nav_date":"2025-10-13","nav":18.9398,"day_change_pct":-0.1287},{"nav_date":"2025-10-10","nav":18.9642,"day_change_pct":0.2856},{"nav_date":"2025-10-09","nav":18.9102,"day_change_pct":0.3279},{"nav_date":"2025-10-08","nav":18.8484,"day_change_pct":-0.1446},{"nav_date":"2025-10-07","nav":18.8757,"day_change_pct":-0.0143},{"nav_date":"2025-10-06","nav":18.8784,"day_change_pct":0.3946},{"nav_date":"2025-10-03","nav":18.8042,"day_change_pct":0.2399},{"nav_date":"2025-10-01","nav":18.7592,"day_change_pct":0.7362},{"nav_date":"2025-09-30","nav":18.6221,"day_change_pct":-1.0815},{"nav_date":"2025-09-29","nav":18.8257,"day_change_pct":-0.0473},{"nav_date":"2025-09-26","nav":18.8346,"day_change_pct":-0.6352},{"nav_date":"2025-09-25","nav":18.955,"day_change_pct":-0.3344},{"nav_date":"2025-09-24","nav":19.0186,"day_change_pct":-0.423},{"nav_date":"2025-09-23","nav":19.0994,"day_change_pct":-0.1683},{"nav_date":"2025-09-22","nav":19.1316,"day_change_pct":-0.3614},{"nav_date":"2025-09-19","nav":19.201,"day_change_pct":-0.254},{"nav_date":"2025-09-18","nav":19.2499,"day_change_pct":0.0743},{"nav_date":"2025-09-17","nav":19.2356,"day_change_pct":0.3537},{"nav_date":"2025-09-16","nav":19.1678,"day_change_pct":0.3797},{"nav_date":"2025-09-15","nav":19.0953,"day_change_pct":0.0917},{"nav_date":"2025-09-12","nav":19.0778,"day_change_pct":0.3429}],"total":1113,"page":1,"page_size":250}