Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION
Baroda BNP Paribas Mutual Fund₹27.5782
+0.39%
Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF251K01OW4). As of 2026-09-17, its NAV is ₹27.5782 (+0.39% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150258
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF251K01OW4
ISIN (Reinvest)
—
Launch Date
2017-03-17
NFO Closed
2017-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-17 | ₹27.5782 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-16 | ₹27.4710 | -0.00% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-15 | ₹27.4715 | -1.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-11 | ₹27.7981 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-10 | ₹27.8441 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-09 | ₹27.8621 | -0.53% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-08 | ₹28.0096 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-07 | ₹28.0616 | -0.29% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-04 | ₹28.1426 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-03 | ₹28.1570 | -0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-02 | ₹28.1631 | -0.45% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-09-01 | ₹28.2898 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-31 | ₹28.4006 | -0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-28 | ₹28.4022 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-27 | ₹28.3702 | -0.06% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-26 | ₹28.3874 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-25 | ₹28.4421 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-24 | ₹28.4099 | -0.19% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-21 | ₹28.4638 | +0.15% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-20 | ₹28.4204 | +0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-19 | ₹28.3093 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-18 | ₹28.3966 | -0.30% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-17 | ₹28.4834 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-14 | ₹28.5328 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-13 | ₹28.5114 | -0.12% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-12 | ₹28.5463 | +0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-11 | ₹28.5147 | -0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-10 | ₹28.5648 | +0.51% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-07 | ₹28.4206 | +0.07% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-06 | ₹28.4004 | +0.08% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-05 | ₹28.3772 | +0.18% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-04 | ₹28.3270 | -0.39% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-08-03 | ₹28.4367 | +1.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-31 | ₹28.1508 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-30 | ₹28.0596 | +0.02% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-29 | ₹28.0552 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-28 | ₹27.8385 | -0.09% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-27 | ₹27.8626 | +0.78% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-24 | ₹27.6459 | -0.31% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-23 | ₹27.7318 | -0.32% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-22 | ₹27.8203 | -0.54% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-21 | ₹27.9703 | -0.17% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-20 | ₹28.0183 | -0.11% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-17 | ₹28.0480 | +0.33% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-16 | ₹27.9559 | -0.05% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-15 | ₹27.9700 | +0.42% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-14 | ₹27.8536 | -0.47% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-13 | ₹27.9842 | -0.01% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-10 | ₹27.9865 | +0.75% |
| Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION | 2026-07-09 | ₹27.7781 | +0.60% |