{"fund_details":{"scheme_code":150258,"scheme_name":"Baroda BNP Paribas Aggressive Hybrid Fund- REGULAT PLAN -GROWTH OPTION","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01OW4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.5782,"day_change_pct":0.3902},{"nav_date":"2026-09-16","nav":27.471,"day_change_pct":-0.0018},{"nav_date":"2026-09-15","nav":27.4715,"day_change_pct":-1.1749},{"nav_date":"2026-09-11","nav":27.7981,"day_change_pct":-0.1652},{"nav_date":"2026-09-10","nav":27.8441,"day_change_pct":-0.0646},{"nav_date":"2026-09-09","nav":27.8621,"day_change_pct":-0.5266},{"nav_date":"2026-09-08","nav":28.0096,"day_change_pct":-0.1853},{"nav_date":"2026-09-07","nav":28.0616,"day_change_pct":-0.2878},{"nav_date":"2026-09-04","nav":28.1426,"day_change_pct":-0.0511},{"nav_date":"2026-09-03","nav":28.157,"day_change_pct":-0.0217},{"nav_date":"2026-09-02","nav":28.1631,"day_change_pct":-0.4479},{"nav_date":"2026-09-01","nav":28.2898,"day_change_pct":-0.3901},{"nav_date":"2026-08-31","nav":28.4006,"day_change_pct":-0.0056},{"nav_date":"2026-08-28","nav":28.4022,"day_change_pct":0.1128},{"nav_date":"2026-08-27","nav":28.3702,"day_change_pct":-0.0606},{"nav_date":"2026-08-26","nav":28.3874,"day_change_pct":-0.1923},{"nav_date":"2026-08-25","nav":28.4421,"day_change_pct":0.1133},{"nav_date":"2026-08-24","nav":28.4099,"day_change_pct":-0.1894},{"nav_date":"2026-08-21","nav":28.4638,"day_change_pct":0.1527},{"nav_date":"2026-08-20","nav":28.4204,"day_change_pct":0.3925},{"nav_date":"2026-08-19","nav":28.3093,"day_change_pct":-0.3074},{"nav_date":"2026-08-18","nav":28.3966,"day_change_pct":-0.3047},{"nav_date":"2026-08-17","nav":28.4834,"day_change_pct":-0.1731},{"nav_date":"2026-08-14","nav":28.5328,"day_change_pct":0.0751},{"nav_date":"2026-08-13","nav":28.5114,"day_change_pct":-0.1223},{"nav_date":"2026-08-12","nav":28.5463,"day_change_pct":0.1108},{"nav_date":"2026-08-11","nav":28.5147,"day_change_pct":-0.1754},{"nav_date":"2026-08-10","nav":28.5648,"day_change_pct":0.5074},{"nav_date":"2026-08-07","nav":28.4206,"day_change_pct":0.0711},{"nav_date":"2026-08-06","nav":28.4004,"day_change_pct":0.0818},{"nav_date":"2026-08-05","nav":28.3772,"day_change_pct":0.1772},{"nav_date":"2026-08-04","nav":28.327,"day_change_pct":-0.3858},{"nav_date":"2026-08-03","nav":28.4367,"day_change_pct":1.0156},{"nav_date":"2026-07-31","nav":28.1508,"day_change_pct":0.325},{"nav_date":"2026-07-30","nav":28.0596,"day_change_pct":0.0157},{"nav_date":"2026-07-29","nav":28.0552,"day_change_pct":0.7784},{"nav_date":"2026-07-28","nav":27.8385,"day_change_pct":-0.0865},{"nav_date":"2026-07-27","nav":27.8626,"day_change_pct":0.7838},{"nav_date":"2026-07-24","nav":27.6459,"day_change_pct":-0.3098},{"nav_date":"2026-07-23","nav":27.7318,"day_change_pct":-0.3181},{"nav_date":"2026-07-22","nav":27.8203,"day_change_pct":-0.5363},{"nav_date":"2026-07-21","nav":27.9703,"day_change_pct":-0.1713},{"nav_date":"2026-07-20","nav":28.0183,"day_change_pct":-0.1059},{"nav_date":"2026-07-17","nav":28.048,"day_change_pct":0.3294},{"nav_date":"2026-07-16","nav":27.9559,"day_change_pct":-0.0504},{"nav_date":"2026-07-15","nav":27.97,"day_change_pct":0.4179},{"nav_date":"2026-07-14","nav":27.8536,"day_change_pct":-0.4667},{"nav_date":"2026-07-13","nav":27.9842,"day_change_pct":-0.0082},{"nav_date":"2026-07-10","nav":27.9865,"day_change_pct":0.7502},{"nav_date":"2026-07-09","nav":27.7781,"day_change_pct":0.5964},{"nav_date":"2026-07-08","nav":27.6134,"day_change_pct":-1.38},{"nav_date":"2026-07-07","nav":27.9998,"day_change_pct":-0.1309},{"nav_date":"2026-07-06","nav":28.0365,"day_change_pct":0.5127},{"nav_date":"2026-07-03","nav":27.8935,"day_change_pct":-0.2949},{"nav_date":"2026-07-02","nav":27.976,"day_change_pct":0.2261},{"nav_date":"2026-07-01","nav":27.9129,"day_change_pct":0.3036},{"nav_date":"2026-06-30","nav":27.8284,"day_change_pct":-0.0517},{"nav_date":"2026-06-29","nav":27.8428,"day_change_pct":-0.0521},{"nav_date":"2026-06-25","nav":27.8573,"day_change_pct":-0.0416},{"nav_date":"2026-06-24","nav":27.8689,"day_change_pct":0.2046},{"nav_date":"2026-06-23","nav":27.812,"day_change_pct":-0.899},{"nav_date":"2026-06-22","nav":28.0643,"day_change_pct":0.2601},{"nav_date":"2026-06-19","nav":27.9915,"day_change_pct":-0.0021},{"nav_date":"2026-06-18","nav":27.9921,"day_change_pct":0.3121},{"nav_date":"2026-06-17","nav":27.905,"day_change_pct":0.6206},{"nav_date":"2026-06-16","nav":27.7329,"day_change_pct":0.3997},{"nav_date":"2026-06-15","nav":27.6225,"day_change_pct":0.9395},{"nav_date":"2026-06-12","nav":27.3654,"day_change_pct":1.6281},{"nav_date":"2026-06-11","nav":26.927,"day_change_pct":-0.2674},{"nav_date":"2026-06-10","nav":26.9992,"day_change_pct":-0.6045},{"nav_date":"2026-06-09","nav":27.1634,"day_change_pct":0.4066},{"nav_date":"2026-06-08","nav":27.0534,"day_change_pct":-0.875},{"nav_date":"2026-06-05","nav":27.2922,"day_change_pct":-0.0238},{"nav_date":"2026-06-04","nav":27.2987,"day_change_pct":0.0737},{"nav_date":"2026-06-03","nav":27.2786,"day_change_pct":-0.3591},{"nav_date":"2026-06-02","nav":27.3769,"day_change_pct":0.227},{"nav_date":"2026-06-01","nav":27.3149,"day_change_pct":-0.903},{"nav_date":"2026-05-29","nav":27.5638,"day_change_pct":-0.6989},{"nav_date":"2026-05-27","nav":27.7578,"day_change_pct":0.1674},{"nav_date":"2026-05-26","nav":27.7114,"day_change_pct":-0.1348},{"nav_date":"2026-05-25","nav":27.7488,"day_change_pct":0.823},{"nav_date":"2026-05-22","nav":27.5223,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":27.504,"day_change_pct":-0.122},{"nav_date":"2026-05-20","nav":27.5376,"day_change_pct":0.276},{"nav_date":"2026-05-19","nav":27.4618,"day_change_pct":0.1294},{"nav_date":"2026-05-18","nav":27.4263,"day_change_pct":-0.0747},{"nav_date":"2026-05-15","nav":27.4468,"day_change_pct":-0.1855},{"nav_date":"2026-05-14","nav":27.4978,"day_change_pct":0.7973},{"nav_date":"2026-05-13","nav":27.2803,"day_change_pct":-0.0308},{"nav_date":"2026-05-12","nav":27.2887,"day_change_pct":-1.477},{"nav_date":"2026-05-11","nav":27.6978,"day_change_pct":-1.1675},{"nav_date":"2026-05-08","nav":28.025,"day_change_pct":-0.4023},{"nav_date":"2026-05-07","nav":28.1382,"day_change_pct":0.5165},{"nav_date":"2026-05-06","nav":27.9936,"day_change_pct":0.7475},{"nav_date":"2026-05-05","nav":27.7859,"day_change_pct":-0.0568},{"nav_date":"2026-05-04","nav":27.8017,"day_change_pct":0.3251},{"nav_date":"2026-04-30","nav":27.7116,"day_change_pct":-0.3259},{"nav_date":"2026-04-29","nav":27.8022,"day_change_pct":0.3711},{"nav_date":"2026-04-28","nav":27.6994,"day_change_pct":0.0506},{"nav_date":"2026-04-27","nav":27.6854,"day_change_pct":0.8745},{"nav_date":"2026-04-24","nav":27.4454,"day_change_pct":-0.7486},{"nav_date":"2026-04-23","nav":27.6524,"day_change_pct":-0.3223},{"nav_date":"2026-04-22","nav":27.7418,"day_change_pct":-0.3219},{"nav_date":"2026-04-21","nav":27.8314,"day_change_pct":0.4678},{"nav_date":"2026-04-20","nav":27.7018,"day_change_pct":0.0657},{"nav_date":"2026-04-17","nav":27.6836,"day_change_pct":0.5517},{"nav_date":"2026-04-16","nav":27.5317,"day_change_pct":0.2735},{"nav_date":"2026-04-15","nav":27.4566,"day_change_pct":1.2475},{"nav_date":"2026-04-13","nav":27.1183,"day_change_pct":-0.5089},{"nav_date":"2026-04-10","nav":27.257,"day_change_pct":1.0244},{"nav_date":"2026-04-09","nav":26.9806,"day_change_pct":-0.1562},{"nav_date":"2026-04-08","nav":27.0228,"day_change_pct":2.7167},{"nav_date":"2026-04-07","nav":26.3081,"day_change_pct":0.3766},{"nav_date":"2026-04-06","nav":26.2094,"day_change_pct":0.5694},{"nav_date":"2026-04-02","nav":26.061,"day_change_pct":0.1026},{"nav_date":"2026-04-01","nav":26.0343,"day_change_pct":1.3536},{"nav_date":"2026-03-31","nav":25.6866,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":25.6866,"day_change_pct":-1.6916},{"nav_date":"2026-03-27","nav":26.1286,"day_change_pct":-1.5457},{"nav_date":"2026-03-25","nav":26.5388,"day_change_pct":1.0721},{"nav_date":"2026-03-24","nav":26.2573,"day_change_pct":1.6854},{"nav_date":"2026-03-23","nav":25.8221,"day_change_pct":-2.1975},{"nav_date":"2026-03-20","nav":26.4023,"day_change_pct":0.3913},{"nav_date":"2026-03-19","nav":26.2994,"day_change_pct":-2.0948},{"nav_date":"2026-03-18","nav":26.8621,"day_change_pct":0.7354},{"nav_date":"2026-03-17","nav":26.666,"day_change_pct":0.672},{"nav_date":"2026-03-16","nav":26.488,"day_change_pct":0.3695},{"nav_date":"2026-03-13","nav":26.3905,"day_change_pct":-1.6476},{"nav_date":"2026-03-12","nav":26.8326,"day_change_pct":-0.6112},{"nav_date":"2026-03-11","nav":26.9976,"day_change_pct":-0.8021},{"nav_date":"2026-03-10","nav":27.2159,"day_change_pct":0.6926},{"nav_date":"2026-03-09","nav":27.0287,"day_change_pct":-1.381},{"nav_date":"2026-03-06","nav":27.4072,"day_change_pct":-0.6492},{"nav_date":"2026-03-05","nav":27.5863,"day_change_pct":0.9212},{"nav_date":"2026-03-04","nav":27.3345,"day_change_pct":-1.3501},{"nav_date":"2026-03-02","nav":27.7086,"day_change_pct":-0.9855},{"nav_date":"2026-02-27","nav":27.9844,"day_change_pct":-0.6208},{"nav_date":"2026-02-26","nav":28.1592,"day_change_pct":0.1768},{"nav_date":"2026-02-25","nav":28.1095,"day_change_pct":0.2725},{"nav_date":"2026-02-24","nav":28.0331,"day_change_pct":-0.7014},{"nav_date":"2026-02-23","nav":28.2311,"day_change_pct":0.4312},{"nav_date":"2026-02-20","nav":28.1099,"day_change_pct":0.3513},{"nav_date":"2026-02-19","nav":28.0115,"day_change_pct":-1.0065},{"nav_date":"2026-02-18","nav":28.2963,"day_change_pct":0.3141},{"nav_date":"2026-02-17","nav":28.2077,"day_change_pct":0.2958},{"nav_date":"2026-02-16","nav":28.1245,"day_change_pct":0.3439},{"nav_date":"2026-02-13","nav":28.0281,"day_change_pct":-0.7964},{"nav_date":"2026-02-12","nav":28.2531,"day_change_pct":-0.398},{"nav_date":"2026-02-11","nav":28.366,"day_change_pct":-0.112},{"nav_date":"2026-02-10","nav":28.3978,"day_change_pct":0.2372},{"nav_date":"2026-02-09","nav":28.3306,"day_change_pct":0.6509},{"nav_date":"2026-02-06","nav":28.1474,"day_change_pct":0.4027},{"nav_date":"2026-02-05","nav":28.0345,"day_change_pct":-0.3969},{"nav_date":"2026-02-04","nav":28.1462,"day_change_pct":0.0494},{"nav_date":"2026-02-03","nav":28.1323,"day_change_pct":1.6774},{"nav_date":"2026-02-02","nav":27.6682,"day_change_pct":-0.5889},{"nav_date":"2026-01-30","nav":27.8321,"day_change_pct":0.0043},{"nav_date":"2026-01-29","nav":27.8309,"day_change_pct":0.2438},{"nav_date":"2026-01-28","nav":27.7632,"day_change_pct":0.9303},{"nav_date":"2026-01-27","nav":27.5073,"day_change_pct":0.2139},{"nav_date":"2026-01-23","nav":27.4486,"day_change_pct":-0.718},{"nav_date":"2026-01-22","nav":27.6471,"day_change_pct":0.3288},{"nav_date":"2026-01-21","nav":27.5565,"day_change_pct":-0.2581},{"nav_date":"2026-01-20","nav":27.6278,"day_change_pct":-1.1683},{"nav_date":"2026-01-19","nav":27.9544,"day_change_pct":-0.1892},{"nav_date":"2026-01-16","nav":28.0074,"day_change_pct":0.06},{"nav_date":"2026-01-14","nav":27.9906,"day_change_pct":-0.1616},{"nav_date":"2026-01-13","nav":28.0359,"day_change_pct":-0.1133},{"nav_date":"2026-01-12","nav":28.0677,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":28.0559,"day_change_pct":-0.5491},{"nav_date":"2026-01-08","nav":28.2108,"day_change_pct":-1.1947},{"nav_date":"2026-01-07","nav":28.5519,"day_change_pct":0.1818},{"nav_date":"2026-01-06","nav":28.5001,"day_change_pct":-0.2174},{"nav_date":"2026-01-05","nav":28.5622,"day_change_pct":-0.2082},{"nav_date":"2026-01-02","nav":28.6218,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":28.4241,"day_change_pct":-0.0113},{"nav_date":"2025-12-31","nav":28.4273,"day_change_pct":0.453},{"nav_date":"2025-12-30","nav":28.2991,"day_change_pct":-0.0819},{"nav_date":"2025-12-29","nav":28.3223,"day_change_pct":-0.2578},{"nav_date":"2025-12-26","nav":28.3955,"day_change_pct":-0.2105},{"nav_date":"2025-12-24","nav":28.4554,"day_change_pct":-0.1488},{"nav_date":"2025-12-23","nav":28.4978,"day_change_pct":0.0516},{"nav_date":"2025-12-22","nav":28.4831,"day_change_pct":0.5103},{"nav_date":"2025-12-19","nav":28.3385,"day_change_pct":0.515},{"nav_date":"2025-12-18","nav":28.1933,"day_change_pct":-0.1491},{"nav_date":"2025-12-17","nav":28.2354,"day_change_pct":-0.1789},{"nav_date":"2025-12-16","nav":28.286,"day_change_pct":-0.4295},{"nav_date":"2025-12-15","nav":28.408,"day_change_pct":0.0447},{"nav_date":"2025-12-12","nav":28.3953,"day_change_pct":0.4532},{"nav_date":"2025-12-11","nav":28.2672,"day_change_pct":0.5256},{"nav_date":"2025-12-10","nav":28.1194,"day_change_pct":-0.3805},{"nav_date":"2025-12-09","nav":28.2268,"day_change_pct":-0.0128},{"nav_date":"2025-12-08","nav":28.2304,"day_change_pct":-0.7391},{"nav_date":"2025-12-05","nav":28.4406,"day_change_pct":0.2121},{"nav_date":"2025-12-04","nav":28.3804,"day_change_pct":-0.1081},{"nav_date":"2025-12-03","nav":28.4111,"day_change_pct":-0.3098},{"nav_date":"2025-12-02","nav":28.4994,"day_change_pct":-0.3267},{"nav_date":"2025-12-01","nav":28.5928,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":28.596,"day_change_pct":0.0532},{"nav_date":"2025-11-27","nav":28.5808,"day_change_pct":0.1854},{"nav_date":"2025-11-26","nav":28.5279,"day_change_pct":0.9016},{"nav_date":"2025-11-25","nav":28.273,"day_change_pct":0.0474},{"nav_date":"2025-11-24","nav":28.2596,"day_change_pct":-0.353},{"nav_date":"2025-11-21","nav":28.3597,"day_change_pct":-0.6401},{"nav_date":"2025-11-20","nav":28.5424,"day_change_pct":0.2775},{"nav_date":"2025-11-19","nav":28.4634,"day_change_pct":0.4734},{"nav_date":"2025-11-18","nav":28.3293,"day_change_pct":-0.2647},{"nav_date":"2025-11-17","nav":28.4045,"day_change_pct":0.4115},{"nav_date":"2025-11-14","nav":28.2881,"day_change_pct":0.0545},{"nav_date":"2025-11-13","nav":28.2727,"day_change_pct":-0.0831},{"nav_date":"2025-11-12","nav":28.2962,"day_change_pct":0.3664},{"nav_date":"2025-11-11","nav":28.1929,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":28.0957,"day_change_pct":0.3282},{"nav_date":"2025-11-07","nav":28.0038,"day_change_pct":0.05},{"nav_date":"2025-11-06","nav":27.9898,"day_change_pct":-0.6457},{"nav_date":"2025-11-04","nav":28.1717,"day_change_pct":0.0415},{"nav_date":"2025-11-03","nav":28.16,"day_change_pct":0.1155},{"nav_date":"2025-10-31","nav":28.1275,"day_change_pct":-0.2808},{"nav_date":"2025-10-30","nav":28.2067,"day_change_pct":-0.1062},{"nav_date":"2025-10-29","nav":28.2367,"day_change_pct":0.2631},{"nav_date":"2025-10-28","nav":28.1626,"day_change_pct":-0.027},{"nav_date":"2025-10-27","nav":28.1702,"day_change_pct":0.358},{"nav_date":"2025-10-24","nav":28.0697,"day_change_pct":-0.1977},{"nav_date":"2025-10-23","nav":28.1253,"day_change_pct":-0.131},{"nav_date":"2025-10-20","nav":28.1622,"day_change_pct":0.2706},{"nav_date":"2025-10-17","nav":28.0862,"day_change_pct":0.0271},{"nav_date":"2025-10-16","nav":28.0786,"day_change_pct":0.5072},{"nav_date":"2025-10-15","nav":27.9369,"day_change_pct":0.6238},{"nav_date":"2025-10-14","nav":27.7637,"day_change_pct":-0.405},{"nav_date":"2025-10-13","nav":27.8766,"day_change_pct":-0.1415},{"nav_date":"2025-10-10","nav":27.9161,"day_change_pct":0.2813},{"nav_date":"2025-10-09","nav":27.8378,"day_change_pct":0.3233},{"nav_date":"2025-10-08","nav":27.7481,"day_change_pct":-0.149},{"nav_date":"2025-10-07","nav":27.7895,"day_change_pct":-0.0191},{"nav_date":"2025-10-06","nav":27.7948,"day_change_pct":0.3821},{"nav_date":"2025-10-03","nav":27.689,"day_change_pct":0.2306},{"nav_date":"2025-10-01","nav":27.6253,"day_change_pct":0.7318},{"nav_date":"2025-09-30","nav":27.4246,"day_change_pct":-0.3419},{"nav_date":"2025-09-29","nav":27.5187,"day_change_pct":-0.0606},{"nav_date":"2025-09-26","nav":27.5354,"day_change_pct":-0.6394},{"nav_date":"2025-09-25","nav":27.7126,"day_change_pct":-0.3388},{"nav_date":"2025-09-24","nav":27.8068,"day_change_pct":-0.4276},{"nav_date":"2025-09-23","nav":27.9262,"day_change_pct":-0.1727},{"nav_date":"2025-09-22","nav":27.9745,"day_change_pct":-0.3746},{"nav_date":"2025-09-19","nav":28.0797,"day_change_pct":-0.2582},{"nav_date":"2025-09-18","nav":28.1524,"day_change_pct":0.07},{"nav_date":"2025-09-17","nav":28.1327,"day_change_pct":0.3492},{"nav_date":"2025-09-16","nav":28.0348,"day_change_pct":0.3752},{"nav_date":"2025-09-15","nav":27.93,"day_change_pct":0.0788},{"nav_date":"2025-09-12","nav":27.908,"day_change_pct":0.3383}],"total":1113,"page":1,"page_size":250}