BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹132.9551
+0.66%
BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF251K01HQ0). As of 2026-09-17, its NAV is ₹132.9551 (+0.66% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150212
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF251K01HQ0
ISIN (Reinvest)
—
Launch Date
2006-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-17 | ₹132.9551 | +0.66% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-16 | ₹132.0888 | +0.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-15 | ₹131.8739 | -2.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-11 | ₹134.6329 | -0.21% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-10 | ₹134.9170 | -0.23% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-09 | ₹135.2318 | -0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-08 | ₹135.4977 | +0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-07 | ₹135.0693 | -0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-04 | ₹135.4982 | -0.22% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-03 | ₹135.8036 | +0.36% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-02 | ₹135.3153 | -0.49% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-09-01 | ₹135.9749 | -1.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-31 | ₹137.5747 | +0.35% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-28 | ₹137.0947 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-27 | ₹137.6065 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-26 | ₹137.7130 | +0.26% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-25 | ₹137.3578 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-24 | ₹136.9444 | +0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-21 | ₹136.8751 | +0.15% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-20 | ₹136.6659 | -0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-19 | ₹136.6773 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-18 | ₹137.1796 | -0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-17 | ₹137.2428 | +0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-14 | ₹136.9998 | -0.29% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-13 | ₹137.4018 | -0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-12 | ₹137.4558 | +0.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-11 | ₹136.8848 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-10 | ₹136.8311 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-07 | ₹136.5748 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-06 | ₹136.3148 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-05 | ₹136.6551 | +0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-04 | ₹136.3803 | -0.24% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-08-03 | ₹136.7143 | +1.43% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-31 | ₹134.7880 | +0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-30 | ₹133.9199 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-29 | ₹134.4192 | +0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-28 | ₹133.9951 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-27 | ₹134.1018 | +1.03% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-24 | ₹132.7327 | -0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-23 | ₹133.1352 | -0.93% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-22 | ₹134.3786 | -0.95% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-21 | ₹135.6690 | +0.46% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-20 | ₹135.0527 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-17 | ₹134.6372 | -0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-16 | ₹134.8802 | -0.64% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-15 | ₹135.7504 | +0.78% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-14 | ₹134.6980 | -0.62% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-13 | ₹135.5418 | +0.02% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-10 | ₹135.5122 | +1.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option | 2026-07-09 | ₹133.6130 | +1.40% |