{"fund_details":{"scheme_code":150212,"scheme_name":"BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":132.9551,"day_change_pct":0.6558},{"nav_date":"2026-09-16","nav":132.0888,"day_change_pct":0.163},{"nav_date":"2026-09-15","nav":131.8739,"day_change_pct":-2.0493},{"nav_date":"2026-09-11","nav":134.6329,"day_change_pct":-0.2106},{"nav_date":"2026-09-10","nav":134.917,"day_change_pct":-0.2328},{"nav_date":"2026-09-09","nav":135.2318,"day_change_pct":-0.1962},{"nav_date":"2026-09-08","nav":135.4977,"day_change_pct":0.3172},{"nav_date":"2026-09-07","nav":135.0693,"day_change_pct":-0.3165},{"nav_date":"2026-09-04","nav":135.4982,"day_change_pct":-0.2249},{"nav_date":"2026-09-03","nav":135.8036,"day_change_pct":0.3609},{"nav_date":"2026-09-02","nav":135.3153,"day_change_pct":-0.4851},{"nav_date":"2026-09-01","nav":135.9749,"day_change_pct":-1.1629},{"nav_date":"2026-08-31","nav":137.5747,"day_change_pct":0.3501},{"nav_date":"2026-08-28","nav":137.0947,"day_change_pct":-0.3719},{"nav_date":"2026-08-27","nav":137.6065,"day_change_pct":-0.0773},{"nav_date":"2026-08-26","nav":137.713,"day_change_pct":0.2586},{"nav_date":"2026-08-25","nav":137.3578,"day_change_pct":0.3019},{"nav_date":"2026-08-24","nav":136.9444,"day_change_pct":0.0506},{"nav_date":"2026-08-21","nav":136.8751,"day_change_pct":0.1531},{"nav_date":"2026-08-20","nav":136.6659,"day_change_pct":-0.0083},{"nav_date":"2026-08-19","nav":136.6773,"day_change_pct":-0.3662},{"nav_date":"2026-08-18","nav":137.1796,"day_change_pct":-0.046},{"nav_date":"2026-08-17","nav":137.2428,"day_change_pct":0.1774},{"nav_date":"2026-08-14","nav":136.9998,"day_change_pct":-0.2926},{"nav_date":"2026-08-13","nav":137.4018,"day_change_pct":-0.0393},{"nav_date":"2026-08-12","nav":137.4558,"day_change_pct":0.4171},{"nav_date":"2026-08-11","nav":136.8848,"day_change_pct":0.0392},{"nav_date":"2026-08-10","nav":136.8311,"day_change_pct":0.1877},{"nav_date":"2026-08-07","nav":136.5748,"day_change_pct":0.1907},{"nav_date":"2026-08-06","nav":136.3148,"day_change_pct":-0.249},{"nav_date":"2026-08-05","nav":136.6551,"day_change_pct":0.2015},{"nav_date":"2026-08-04","nav":136.3803,"day_change_pct":-0.2443},{"nav_date":"2026-08-03","nav":136.7143,"day_change_pct":1.4291},{"nav_date":"2026-07-31","nav":134.788,"day_change_pct":0.6482},{"nav_date":"2026-07-30","nav":133.9199,"day_change_pct":-0.3714},{"nav_date":"2026-07-29","nav":134.4192,"day_change_pct":0.3165},{"nav_date":"2026-07-28","nav":133.9951,"day_change_pct":-0.0796},{"nav_date":"2026-07-27","nav":134.1018,"day_change_pct":1.0315},{"nav_date":"2026-07-24","nav":132.7327,"day_change_pct":-0.3023},{"nav_date":"2026-07-23","nav":133.1352,"day_change_pct":-0.9253},{"nav_date":"2026-07-22","nav":134.3786,"day_change_pct":-0.9511},{"nav_date":"2026-07-21","nav":135.669,"day_change_pct":0.4563},{"nav_date":"2026-07-20","nav":135.0527,"day_change_pct":0.3086},{"nav_date":"2026-07-17","nav":134.6372,"day_change_pct":-0.1802},{"nav_date":"2026-07-16","nav":134.8802,"day_change_pct":-0.641},{"nav_date":"2026-07-15","nav":135.7504,"day_change_pct":0.7813},{"nav_date":"2026-07-14","nav":134.698,"day_change_pct":-0.6225},{"nav_date":"2026-07-13","nav":135.5418,"day_change_pct":0.0218},{"nav_date":"2026-07-10","nav":135.5122,"day_change_pct":1.4214},{"nav_date":"2026-07-09","nav":133.613,"day_change_pct":1.4024},{"nav_date":"2026-07-08","nav":131.7651,"day_change_pct":-1.2916},{"nav_date":"2026-07-07","nav":133.4892,"day_change_pct":-0.2371},{"nav_date":"2026-07-06","nav":133.8065,"day_change_pct":0.2801},{"nav_date":"2026-07-03","nav":133.4328,"day_change_pct":-0.7695},{"nav_date":"2026-07-02","nav":134.4675,"day_change_pct":0.2542},{"nav_date":"2026-07-01","nav":134.1265,"day_change_pct":0.614},{"nav_date":"2026-06-30","nav":133.308,"day_change_pct":0.269},{"nav_date":"2026-06-29","nav":132.9503,"day_change_pct":-0.059},{"nav_date":"2026-06-25","nav":133.0288,"day_change_pct":-0.3191},{"nav_date":"2026-06-24","nav":133.4547,"day_change_pct":-0.0703},{"nav_date":"2026-06-23","nav":133.5486,"day_change_pct":-0.9155},{"nav_date":"2026-06-22","nav":134.7825,"day_change_pct":0.3991},{"nav_date":"2026-06-19","nav":134.2467,"day_change_pct":0.8604},{"nav_date":"2026-06-18","nav":133.1015,"day_change_pct":0.8695},{"nav_date":"2026-06-17","nav":131.9542,"day_change_pct":0.5715},{"nav_date":"2026-06-16","nav":131.2044,"day_change_pct":0.1762},{"nav_date":"2026-06-15","nav":130.9736,"day_change_pct":1.3586},{"nav_date":"2026-06-12","nav":129.2181,"day_change_pct":2.1944},{"nav_date":"2026-06-11","nav":126.4434,"day_change_pct":-1.0187},{"nav_date":"2026-06-10","nav":127.7448,"day_change_pct":-0.8777},{"nav_date":"2026-06-09","nav":128.876,"day_change_pct":1.2116},{"nav_date":"2026-06-08","nav":127.3332,"day_change_pct":-1.4673},{"nav_date":"2026-06-05","nav":129.2294,"day_change_pct":-0.0401},{"nav_date":"2026-06-04","nav":129.2812,"day_change_pct":0.0536},{"nav_date":"2026-06-03","nav":129.2119,"day_change_pct":0.1172},{"nav_date":"2026-06-02","nav":129.0606,"day_change_pct":-0.1682},{"nav_date":"2026-06-01","nav":129.278,"day_change_pct":-1.6255},{"nav_date":"2026-05-29","nav":131.4142,"day_change_pct":-1.2406},{"nav_date":"2026-05-27","nav":133.065,"day_change_pct":0.3231},{"nav_date":"2026-05-26","nav":132.6365,"day_change_pct":0.1978},{"nav_date":"2026-05-25","nav":132.3747,"day_change_pct":0.8081},{"nav_date":"2026-05-22","nav":131.3135,"day_change_pct":-0.2211},{"nav_date":"2026-05-21","nav":131.6045,"day_change_pct":0.3537},{"nav_date":"2026-05-20","nav":131.1406,"day_change_pct":0.8147},{"nav_date":"2026-05-19","nav":130.0808,"day_change_pct":0.569},{"nav_date":"2026-05-18","nav":129.3448,"day_change_pct":-0.2425},{"nav_date":"2026-05-15","nav":129.6592,"day_change_pct":-0.1845},{"nav_date":"2026-05-14","nav":129.8989,"day_change_pct":0.8566},{"nav_date":"2026-05-13","nav":128.7956,"day_change_pct":0.3085},{"nav_date":"2026-05-12","nav":128.3995,"day_change_pct":-2.2359},{"nav_date":"2026-05-11","nav":131.3361,"day_change_pct":-1.2224},{"nav_date":"2026-05-08","nav":132.9614,"day_change_pct":-0.4002},{"nav_date":"2026-05-07","nav":133.4957,"day_change_pct":1.3388},{"nav_date":"2026-05-06","nav":131.7321,"day_change_pct":1.3865},{"nav_date":"2026-05-05","nav":129.9306,"day_change_pct":0.3844},{"nav_date":"2026-05-04","nav":129.433,"day_change_pct":0.901},{"nav_date":"2026-04-30","nav":128.2772,"day_change_pct":-0.6923},{"nav_date":"2026-04-29","nav":129.1714,"day_change_pct":-0.1368},{"nav_date":"2026-04-28","nav":129.3483,"day_change_pct":-0.2839},{"nav_date":"2026-04-27","nav":129.7166,"day_change_pct":0.9969},{"nav_date":"2026-04-24","nav":128.4362,"day_change_pct":-0.5538},{"nav_date":"2026-04-23","nav":129.1514,"day_change_pct":0.1431},{"nav_date":"2026-04-22","nav":128.9669,"day_change_pct":0.2396},{"nav_date":"2026-04-21","nav":128.6586,"day_change_pct":0.5735},{"nav_date":"2026-04-20","nav":127.9249,"day_change_pct":0.2846},{"nav_date":"2026-04-17","nav":127.5619,"day_change_pct":0.8927},{"nav_date":"2026-04-16","nav":126.4332,"day_change_pct":0.7228},{"nav_date":"2026-04-15","nav":125.5259,"day_change_pct":1.3409},{"nav_date":"2026-04-13","nav":123.865,"day_change_pct":-0.6498},{"nav_date":"2026-04-10","nav":124.6752,"day_change_pct":1.8914},{"nav_date":"2026-04-09","nav":122.3609,"day_change_pct":0.6197},{"nav_date":"2026-04-08","nav":121.6073,"day_change_pct":3.5256},{"nav_date":"2026-04-07","nav":117.4659,"day_change_pct":0.1205},{"nav_date":"2026-04-06","nav":117.3245,"day_change_pct":0.9801},{"nav_date":"2026-04-02","nav":116.1858,"day_change_pct":-0.5317},{"nav_date":"2026-04-01","nav":116.8069,"day_change_pct":1.6632},{"nav_date":"2026-03-31","nav":114.8959,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":114.8959,"day_change_pct":-1.9662},{"nav_date":"2026-03-27","nav":117.2003,"day_change_pct":-1.6424},{"nav_date":"2026-03-25","nav":119.1574,"day_change_pct":2.1718},{"nav_date":"2026-03-24","nav":116.6246,"day_change_pct":2.5105},{"nav_date":"2026-03-23","nav":113.7684,"day_change_pct":-3.4717},{"nav_date":"2026-03-20","nav":117.8602,"day_change_pct":0.3289},{"nav_date":"2026-03-19","nav":117.4738,"day_change_pct":-2.7464},{"nav_date":"2026-03-18","nav":120.7912,"day_change_pct":1.5424},{"nav_date":"2026-03-17","nav":118.9564,"day_change_pct":1.291},{"nav_date":"2026-03-16","nav":117.4402,"day_change_pct":-0.3105},{"nav_date":"2026-03-13","nav":117.806,"day_change_pct":-2.5684},{"nav_date":"2026-03-12","nav":120.9115,"day_change_pct":-0.5844},{"nav_date":"2026-03-11","nav":121.6223,"day_change_pct":-0.8473},{"nav_date":"2026-03-10","nav":122.6616,"day_change_pct":1.4126},{"nav_date":"2026-03-09","nav":120.953,"day_change_pct":-2.1497},{"nav_date":"2026-03-06","nav":123.6102,"day_change_pct":-0.5684},{"nav_date":"2026-03-05","nav":124.3168,"day_change_pct":1.6599},{"nav_date":"2026-03-04","nav":122.2869,"day_change_pct":-1.9999},{"nav_date":"2026-03-02","nav":124.7824,"day_change_pct":-1.4673},{"nav_date":"2026-02-27","nav":126.6406,"day_change_pct":-1.2666},{"nav_date":"2026-02-26","nav":128.2652,"day_change_pct":0.473},{"nav_date":"2026-02-25","nav":127.6613,"day_change_pct":0.7971},{"nav_date":"2026-02-24","nav":126.6517,"day_change_pct":-0.2082},{"nav_date":"2026-02-23","nav":126.9159,"day_change_pct":0.5073},{"nav_date":"2026-02-20","nav":126.2753,"day_change_pct":0.4812},{"nav_date":"2026-02-19","nav":125.6706,"day_change_pct":-1.639},{"nav_date":"2026-02-18","nav":127.7646,"day_change_pct":0.7874},{"nav_date":"2026-02-17","nav":126.7665,"day_change_pct":0.2838},{"nav_date":"2026-02-16","nav":126.4078,"day_change_pct":0.233},{"nav_date":"2026-02-13","nav":126.1139,"day_change_pct":-1.5128},{"nav_date":"2026-02-12","nav":128.051,"day_change_pct":-0.2824},{"nav_date":"2026-02-11","nav":128.4137,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":128.3217,"day_change_pct":0.2728},{"nav_date":"2026-02-09","nav":127.9726,"day_change_pct":1.4586},{"nav_date":"2026-02-06","nav":126.1328,"day_change_pct":0.5129},{"nav_date":"2026-02-05","nav":125.4892,"day_change_pct":-0.0685},{"nav_date":"2026-02-04","nav":125.5752,"day_change_pct":0.2497},{"nav_date":"2026-02-03","nav":125.2624,"day_change_pct":2.3279},{"nav_date":"2026-02-02","nav":122.4128,"day_change_pct":-0.9975},{"nav_date":"2026-01-30","nav":123.6462,"day_change_pct":0.4251},{"nav_date":"2026-01-29","nav":123.1228,"day_change_pct":0.1424},{"nav_date":"2026-01-28","nav":122.9477,"day_change_pct":1.6053},{"nav_date":"2026-01-27","nav":121.0052,"day_change_pct":0.5997},{"nav_date":"2026-01-23","nav":120.2839,"day_change_pct":-1.3203},{"nav_date":"2026-01-22","nav":121.8933,"day_change_pct":1.1944},{"nav_date":"2026-01-21","nav":120.4546,"day_change_pct":-0.3654},{"nav_date":"2026-01-20","nav":120.8964,"day_change_pct":-2.1773},{"nav_date":"2026-01-19","nav":123.5873,"day_change_pct":-0.3423},{"nav_date":"2026-01-16","nav":124.0118,"day_change_pct":0.0348},{"nav_date":"2026-01-14","nav":123.9687,"day_change_pct":0.2594},{"nav_date":"2026-01-13","nav":123.648,"day_change_pct":0.0946},{"nav_date":"2026-01-12","nav":123.5311,"day_change_pct":-0.5613},{"nav_date":"2026-01-09","nav":124.2284,"day_change_pct":-0.7261},{"nav_date":"2026-01-08","nav":125.137,"day_change_pct":-1.9216},{"nav_date":"2026-01-07","nav":127.5888,"day_change_pct":0.2734},{"nav_date":"2026-01-06","nav":127.2409,"day_change_pct":-0.1903},{"nav_date":"2026-01-05","nav":127.4835,"day_change_pct":0.3076},{"nav_date":"2026-01-02","nav":127.0926,"day_change_pct":1.0094},{"nav_date":"2026-01-01","nav":125.8226,"day_change_pct":0.2076},{"nav_date":"2025-12-31","nav":125.5619,"day_change_pct":0.8644},{"nav_date":"2025-12-30","nav":124.4858,"day_change_pct":-0.0482},{"nav_date":"2025-12-29","nav":124.5458,"day_change_pct":-0.2144},{"nav_date":"2025-12-26","nav":124.8134,"day_change_pct":-0.3228},{"nav_date":"2025-12-24","nav":125.2176,"day_change_pct":-0.5428},{"nav_date":"2025-12-23","nav":125.901,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":125.8821,"day_change_pct":0.8196},{"nav_date":"2025-12-19","nav":124.8588,"day_change_pct":1.2928},{"nav_date":"2025-12-18","nav":123.2652,"day_change_pct":-0.1879},{"nav_date":"2025-12-17","nav":123.4973,"day_change_pct":-0.4252},{"nav_date":"2025-12-16","nav":124.0247,"day_change_pct":-0.7588},{"nav_date":"2025-12-15","nav":124.973,"day_change_pct":0.0464},{"nav_date":"2025-12-12","nav":124.9151,"day_change_pct":0.8779},{"nav_date":"2025-12-11","nav":123.828,"day_change_pct":0.6615},{"nav_date":"2025-12-10","nav":123.0142,"day_change_pct":-0.4113},{"nav_date":"2025-12-09","nav":123.5223,"day_change_pct":0.6767},{"nav_date":"2025-12-08","nav":122.6921,"day_change_pct":-1.3479},{"nav_date":"2025-12-05","nav":124.3685,"day_change_pct":-0.0159},{"nav_date":"2025-12-04","nav":124.3883,"day_change_pct":-0.2492},{"nav_date":"2025-12-03","nav":124.699,"day_change_pct":-0.7851},{"nav_date":"2025-12-02","nav":125.6857,"day_change_pct":-0.4018},{"nav_date":"2025-12-01","nav":126.1927,"day_change_pct":0.2061},{"nav_date":"2025-11-28","nav":125.9331,"day_change_pct":0.0937},{"nav_date":"2025-11-27","nav":125.8152,"day_change_pct":-0.2589},{"nav_date":"2025-11-26","nav":126.1418,"day_change_pct":1.0444},{"nav_date":"2025-11-25","nav":124.838,"day_change_pct":0.198},{"nav_date":"2025-11-24","nav":124.5913,"day_change_pct":-0.1866},{"nav_date":"2025-11-21","nav":124.8242,"day_change_pct":-1.1966},{"nav_date":"2025-11-20","nav":126.3359,"day_change_pct":-0.0326},{"nav_date":"2025-11-19","nav":126.3771,"day_change_pct":0.4738},{"nav_date":"2025-11-18","nav":125.7811,"day_change_pct":-0.4358},{"nav_date":"2025-11-17","nav":126.3316,"day_change_pct":0.9137},{"nav_date":"2025-11-14","nav":125.1877,"day_change_pct":0.0804},{"nav_date":"2025-11-13","nav":125.0871,"day_change_pct":-0.3957},{"nav_date":"2025-11-12","nav":125.584,"day_change_pct":0.3135},{"nav_date":"2025-11-11","nav":125.1915,"day_change_pct":0.2685},{"nav_date":"2025-11-10","nav":124.8563,"day_change_pct":0.3704},{"nav_date":"2025-11-07","nav":124.3955,"day_change_pct":0.1481},{"nav_date":"2025-11-06","nav":124.2115,"day_change_pct":-1.0833},{"nav_date":"2025-11-04","nav":125.5718,"day_change_pct":0.3682},{"nav_date":"2025-11-03","nav":125.1111,"day_change_pct":1.0639},{"nav_date":"2025-10-31","nav":123.794,"day_change_pct":-0.1122},{"nav_date":"2025-10-30","nav":123.9331,"day_change_pct":0.0902},{"nav_date":"2025-10-29","nav":123.8214,"day_change_pct":0.3583},{"nav_date":"2025-10-28","nav":123.3793,"day_change_pct":0.1317},{"nav_date":"2025-10-27","nav":123.217,"day_change_pct":0.9086},{"nav_date":"2025-10-24","nav":122.1075,"day_change_pct":-0.2141},{"nav_date":"2025-10-23","nav":122.3695,"day_change_pct":-0.1215},{"nav_date":"2025-10-20","nav":122.5184,"day_change_pct":0.6105},{"nav_date":"2025-10-17","nav":121.775,"day_change_pct":-0.2905},{"nav_date":"2025-10-16","nav":122.1298,"day_change_pct":0.2625},{"nav_date":"2025-10-15","nav":121.81,"day_change_pct":0.8208},{"nav_date":"2025-10-14","nav":120.8183,"day_change_pct":-0.6709},{"nav_date":"2025-10-13","nav":121.6344,"day_change_pct":-0.0208},{"nav_date":"2025-10-10","nav":121.6597,"day_change_pct":0.1347},{"nav_date":"2025-10-09","nav":121.4961,"day_change_pct":0.1527},{"nav_date":"2025-10-08","nav":121.3109,"day_change_pct":-0.4142},{"nav_date":"2025-10-07","nav":121.8154,"day_change_pct":0.0733},{"nav_date":"2025-10-06","nav":121.7262,"day_change_pct":0.7356},{"nav_date":"2025-10-03","nav":120.8373,"day_change_pct":0.7869},{"nav_date":"2025-10-01","nav":119.8938,"day_change_pct":0.6295},{"nav_date":"2025-09-30","nav":119.1438,"day_change_pct":0.2513},{"nav_date":"2025-09-29","nav":118.8452,"day_change_pct":0.3712},{"nav_date":"2025-09-26","nav":118.4057,"day_change_pct":-1.4789},{"nav_date":"2025-09-25","nav":120.1831,"day_change_pct":-0.4967},{"nav_date":"2025-09-24","nav":120.783,"day_change_pct":-0.7762},{"nav_date":"2025-09-23","nav":121.7278,"day_change_pct":-0.2298},{"nav_date":"2025-09-22","nav":122.0082,"day_change_pct":-0.2006},{"nav_date":"2025-09-19","nav":122.2535,"day_change_pct":-0.0265},{"nav_date":"2025-09-18","nav":122.2859,"day_change_pct":0.0857},{"nav_date":"2025-09-17","nav":122.1812,"day_change_pct":0.2692},{"nav_date":"2025-09-16","nav":121.8532,"day_change_pct":0.5977},{"nav_date":"2025-09-15","nav":121.1292,"day_change_pct":0.182},{"nav_date":"2025-09-12","nav":120.9091,"day_change_pct":0.0226}],"total":1113,"page":1,"page_size":250}