BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹74.5683
+1.46%
BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF251K01HO5). As of 2026-09-18, its NAV is ₹74.5683 (+1.46% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150211
Category
(Equity) Mid Cap
Plan
Direct
Option
IDCW
ISIN
INF251K01HO5
ISIN (Reinvest)
INF251K01HP2
Launch Date
2006-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-18 | ₹74.5683 | +1.46% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹73.4981 | +0.66% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹73.0193 | +0.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹72.9005 | -2.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹74.4256 | -0.21% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹74.5827 | -0.23% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹74.7567 | -0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹74.9037 | +0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹74.6669 | -0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹74.9040 | -0.22% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹75.0728 | +0.36% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹74.8028 | -0.49% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹75.1675 | -1.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹76.0519 | +0.35% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹75.7865 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹76.0694 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹76.1283 | +0.26% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹75.9320 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹75.7035 | +0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹75.6651 | +0.15% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹75.5495 | -0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹75.5558 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹75.8334 | -0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹75.8684 | +0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹75.7340 | -0.29% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹75.9563 | -0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹75.9862 | +0.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹75.6705 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹75.6408 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹75.4991 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹75.3554 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹75.5435 | +0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹75.3916 | -0.24% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹75.5762 | +1.43% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹74.5114 | +0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹74.0315 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹74.3075 | +0.32% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹74.0731 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹74.1320 | +1.03% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹73.3752 | -0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹73.5977 | -0.93% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹74.2851 | -0.95% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹74.9984 | +0.46% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹74.6577 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹74.4280 | -0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹74.5623 | -0.64% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹75.0434 | +0.78% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹74.4616 | -0.62% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹74.9280 | +0.02% |
| BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹74.9117 | +1.42% |