{"fund_details":{"scheme_code":150211,"scheme_name":"BARODA BNP PARIBAS Mid Cap Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HO5","isin_reinvest":"INF251K01HP2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":74.5683,"day_change_pct":1.4561},{"nav_date":"2026-09-17","nav":73.4981,"day_change_pct":0.6557},{"nav_date":"2026-09-16","nav":73.0193,"day_change_pct":0.163},{"nav_date":"2026-09-15","nav":72.9005,"day_change_pct":-2.0492},{"nav_date":"2026-09-11","nav":74.4256,"day_change_pct":-0.2106},{"nav_date":"2026-09-10","nav":74.5827,"day_change_pct":-0.2328},{"nav_date":"2026-09-09","nav":74.7567,"day_change_pct":-0.1963},{"nav_date":"2026-09-08","nav":74.9037,"day_change_pct":0.3171},{"nav_date":"2026-09-07","nav":74.6669,"day_change_pct":-0.3165},{"nav_date":"2026-09-04","nav":74.904,"day_change_pct":-0.2248},{"nav_date":"2026-09-03","nav":75.0728,"day_change_pct":0.3609},{"nav_date":"2026-09-02","nav":74.8028,"day_change_pct":-0.4852},{"nav_date":"2026-09-01","nav":75.1675,"day_change_pct":-1.1629},{"nav_date":"2026-08-31","nav":76.0519,"day_change_pct":0.3502},{"nav_date":"2026-08-28","nav":75.7865,"day_change_pct":-0.3719},{"nav_date":"2026-08-27","nav":76.0694,"day_change_pct":-0.0774},{"nav_date":"2026-08-26","nav":76.1283,"day_change_pct":0.2585},{"nav_date":"2026-08-25","nav":75.932,"day_change_pct":0.3018},{"nav_date":"2026-08-24","nav":75.7035,"day_change_pct":0.0507},{"nav_date":"2026-08-21","nav":75.6651,"day_change_pct":0.153},{"nav_date":"2026-08-20","nav":75.5495,"day_change_pct":-0.0083},{"nav_date":"2026-08-19","nav":75.5558,"day_change_pct":-0.3661},{"nav_date":"2026-08-18","nav":75.8334,"day_change_pct":-0.0461},{"nav_date":"2026-08-17","nav":75.8684,"day_change_pct":0.1775},{"nav_date":"2026-08-14","nav":75.734,"day_change_pct":-0.2927},{"nav_date":"2026-08-13","nav":75.9563,"day_change_pct":-0.0393},{"nav_date":"2026-08-12","nav":75.9862,"day_change_pct":0.4172},{"nav_date":"2026-08-11","nav":75.6705,"day_change_pct":0.0393},{"nav_date":"2026-08-10","nav":75.6408,"day_change_pct":0.1877},{"nav_date":"2026-08-07","nav":75.4991,"day_change_pct":0.1907},{"nav_date":"2026-08-06","nav":75.3554,"day_change_pct":-0.249},{"nav_date":"2026-08-05","nav":75.5435,"day_change_pct":0.2015},{"nav_date":"2026-08-04","nav":75.3916,"day_change_pct":-0.2443},{"nav_date":"2026-08-03","nav":75.5762,"day_change_pct":1.429},{"nav_date":"2026-07-31","nav":74.5114,"day_change_pct":0.6482},{"nav_date":"2026-07-30","nav":74.0315,"day_change_pct":-0.3714},{"nav_date":"2026-07-29","nav":74.3075,"day_change_pct":0.3164},{"nav_date":"2026-07-28","nav":74.0731,"day_change_pct":-0.0795},{"nav_date":"2026-07-27","nav":74.132,"day_change_pct":1.0314},{"nav_date":"2026-07-24","nav":73.3752,"day_change_pct":-0.3023},{"nav_date":"2026-07-23","nav":73.5977,"day_change_pct":-0.9254},{"nav_date":"2026-07-22","nav":74.2851,"day_change_pct":-0.9511},{"nav_date":"2026-07-21","nav":74.9984,"day_change_pct":0.4563},{"nav_date":"2026-07-20","nav":74.6577,"day_change_pct":0.3086},{"nav_date":"2026-07-17","nav":74.428,"day_change_pct":-0.1801},{"nav_date":"2026-07-16","nav":74.5623,"day_change_pct":-0.6411},{"nav_date":"2026-07-15","nav":75.0434,"day_change_pct":0.7813},{"nav_date":"2026-07-14","nav":74.4616,"day_change_pct":-0.6225},{"nav_date":"2026-07-13","nav":74.928,"day_change_pct":0.0218},{"nav_date":"2026-07-10","nav":74.9117,"day_change_pct":1.4214},{"nav_date":"2026-07-09","nav":73.8618,"day_change_pct":1.4024},{"nav_date":"2026-07-08","nav":72.8403,"day_change_pct":-1.2916},{"nav_date":"2026-07-07","nav":73.7934,"day_change_pct":-0.2371},{"nav_date":"2026-07-06","nav":73.9688,"day_change_pct":0.2801},{"nav_date":"2026-07-03","nav":73.7622,"day_change_pct":-0.7695},{"nav_date":"2026-07-02","nav":74.3342,"day_change_pct":0.2542},{"nav_date":"2026-07-01","nav":74.1457,"day_change_pct":0.614},{"nav_date":"2026-06-30","nav":73.6932,"day_change_pct":0.269},{"nav_date":"2026-06-29","nav":73.4955,"day_change_pct":-0.059},{"nav_date":"2026-06-25","nav":73.5389,"day_change_pct":-0.3191},{"nav_date":"2026-06-24","nav":73.7743,"day_change_pct":-0.0703},{"nav_date":"2026-06-23","nav":73.8262,"day_change_pct":-0.9155},{"nav_date":"2026-06-22","nav":74.5083,"day_change_pct":0.399},{"nav_date":"2026-06-19","nav":74.2122,"day_change_pct":0.8606},{"nav_date":"2026-06-18","nav":73.579,"day_change_pct":0.8693},{"nav_date":"2026-06-17","nav":72.9449,"day_change_pct":0.5715},{"nav_date":"2026-06-16","nav":72.5304,"day_change_pct":0.1762},{"nav_date":"2026-06-15","nav":72.4028,"day_change_pct":1.3586},{"nav_date":"2026-06-12","nav":71.4323,"day_change_pct":2.1943},{"nav_date":"2026-06-11","nav":69.8985,"day_change_pct":-1.0186},{"nav_date":"2026-06-10","nav":70.6178,"day_change_pct":-0.8778},{"nav_date":"2026-06-09","nav":71.2432,"day_change_pct":1.2117},{"nav_date":"2026-06-08","nav":70.3903,"day_change_pct":-1.4674},{"nav_date":"2026-06-05","nav":71.4386,"day_change_pct":-0.04},{"nav_date":"2026-06-04","nav":71.4672,"day_change_pct":0.0536},{"nav_date":"2026-06-03","nav":71.4289,"day_change_pct":0.1173},{"nav_date":"2026-06-02","nav":71.3452,"day_change_pct":-0.1682},{"nav_date":"2026-06-01","nav":71.4654,"day_change_pct":-1.6255},{"nav_date":"2026-05-29","nav":72.6463,"day_change_pct":-1.2406},{"nav_date":"2026-05-27","nav":73.5589,"day_change_pct":0.3231},{"nav_date":"2026-05-26","nav":73.322,"day_change_pct":0.1977},{"nav_date":"2026-05-25","nav":73.1773,"day_change_pct":0.8081},{"nav_date":"2026-05-22","nav":72.5907,"day_change_pct":-0.221},{"nav_date":"2026-05-21","nav":72.7515,"day_change_pct":0.3537},{"nav_date":"2026-05-20","nav":72.4951,"day_change_pct":0.8148},{"nav_date":"2026-05-19","nav":71.9092,"day_change_pct":0.5691},{"nav_date":"2026-05-18","nav":71.5023,"day_change_pct":-0.2426},{"nav_date":"2026-05-15","nav":71.6762,"day_change_pct":-0.1845},{"nav_date":"2026-05-14","nav":71.8087,"day_change_pct":0.8566},{"nav_date":"2026-05-13","nav":71.1988,"day_change_pct":0.3085},{"nav_date":"2026-05-12","nav":70.9798,"day_change_pct":-2.2359},{"nav_date":"2026-05-11","nav":72.6031,"day_change_pct":-1.2224},{"nav_date":"2026-05-08","nav":73.5016,"day_change_pct":-0.4003},{"nav_date":"2026-05-07","nav":73.797,"day_change_pct":1.3389},{"nav_date":"2026-05-06","nav":72.822,"day_change_pct":1.3864},{"nav_date":"2026-05-05","nav":71.8262,"day_change_pct":0.3845},{"nav_date":"2026-05-04","nav":71.5511,"day_change_pct":0.901},{"nav_date":"2026-04-30","nav":70.9122,"day_change_pct":-0.6922},{"nav_date":"2026-04-29","nav":71.4065,"day_change_pct":-0.1368},{"nav_date":"2026-04-28","nav":71.5043,"day_change_pct":-0.2839},{"nav_date":"2026-04-27","nav":71.7079,"day_change_pct":0.9969},{"nav_date":"2026-04-24","nav":71.0001,"day_change_pct":-0.5537},{"nav_date":"2026-04-23","nav":71.3954,"day_change_pct":0.1431},{"nav_date":"2026-04-22","nav":71.2934,"day_change_pct":0.2396},{"nav_date":"2026-04-21","nav":71.123,"day_change_pct":0.5736},{"nav_date":"2026-04-20","nav":70.7174,"day_change_pct":0.2846},{"nav_date":"2026-04-17","nav":70.5167,"day_change_pct":0.8927},{"nav_date":"2026-04-16","nav":69.8928,"day_change_pct":0.7227},{"nav_date":"2026-04-15","nav":69.3913,"day_change_pct":1.341},{"nav_date":"2026-04-13","nav":68.4731,"day_change_pct":-0.6497},{"nav_date":"2026-04-10","nav":68.9209,"day_change_pct":1.8913},{"nav_date":"2026-04-09","nav":67.6416,"day_change_pct":0.6197},{"nav_date":"2026-04-08","nav":67.225,"day_change_pct":3.5256},{"nav_date":"2026-04-07","nav":64.9356,"day_change_pct":0.1204},{"nav_date":"2026-04-06","nav":64.8575,"day_change_pct":0.9801},{"nav_date":"2026-04-02","nav":64.228,"day_change_pct":-0.5317},{"nav_date":"2026-04-01","nav":64.5713,"day_change_pct":1.6632},{"nav_date":"2026-03-31","nav":63.5149,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":63.5149,"day_change_pct":-10.2306},{"nav_date":"2026-03-27","nav":70.7534,"day_change_pct":-1.6425},{"nav_date":"2026-03-25","nav":71.9349,"day_change_pct":2.1718},{"nav_date":"2026-03-24","nav":70.4058,"day_change_pct":2.5104},{"nav_date":"2026-03-23","nav":68.6816,"day_change_pct":-3.4717},{"nav_date":"2026-03-20","nav":71.1518,"day_change_pct":0.329},{"nav_date":"2026-03-19","nav":70.9185,"day_change_pct":-2.7464},{"nav_date":"2026-03-18","nav":72.9212,"day_change_pct":1.5423},{"nav_date":"2026-03-17","nav":71.8136,"day_change_pct":1.291},{"nav_date":"2026-03-16","nav":70.8983,"day_change_pct":-0.3103},{"nav_date":"2026-03-13","nav":71.119,"day_change_pct":-2.5684},{"nav_date":"2026-03-12","nav":72.9938,"day_change_pct":-0.5844},{"nav_date":"2026-03-11","nav":73.4229,"day_change_pct":-0.8474},{"nav_date":"2026-03-10","nav":74.0504,"day_change_pct":1.4126},{"nav_date":"2026-03-09","nav":73.0189,"day_change_pct":-2.1496},{"nav_date":"2026-03-06","nav":74.623,"day_change_pct":-0.5684},{"nav_date":"2026-03-05","nav":75.0496,"day_change_pct":1.66},{"nav_date":"2026-03-04","nav":73.8241,"day_change_pct":-2.0},{"nav_date":"2026-03-02","nav":75.3307,"day_change_pct":-1.4673},{"nav_date":"2026-02-27","nav":76.4525,"day_change_pct":-1.2665},{"nav_date":"2026-02-26","nav":77.4332,"day_change_pct":0.473},{"nav_date":"2026-02-25","nav":77.0687,"day_change_pct":0.7972},{"nav_date":"2026-02-24","nav":76.4592,"day_change_pct":-0.2082},{"nav_date":"2026-02-23","nav":76.6187,"day_change_pct":0.5074},{"nav_date":"2026-02-20","nav":76.2319,"day_change_pct":0.4811},{"nav_date":"2026-02-19","nav":75.8669,"day_change_pct":-1.6389},{"nav_date":"2026-02-18","nav":77.131,"day_change_pct":0.7873},{"nav_date":"2026-02-17","nav":76.5285,"day_change_pct":0.2838},{"nav_date":"2026-02-16","nav":76.3119,"day_change_pct":0.233},{"nav_date":"2026-02-13","nav":76.1345,"day_change_pct":-1.5127},{"nav_date":"2026-02-12","nav":77.3039,"day_change_pct":-0.2825},{"nav_date":"2026-02-11","nav":77.5229,"day_change_pct":0.0716},{"nav_date":"2026-02-10","nav":77.4674,"day_change_pct":0.2729},{"nav_date":"2026-02-09","nav":77.2566,"day_change_pct":1.4586},{"nav_date":"2026-02-06","nav":76.1459,"day_change_pct":0.5128},{"nav_date":"2026-02-05","nav":75.7574,"day_change_pct":-0.0685},{"nav_date":"2026-02-04","nav":75.8093,"day_change_pct":0.2498},{"nav_date":"2026-02-03","nav":75.6204,"day_change_pct":2.3279},{"nav_date":"2026-02-02","nav":73.9001,"day_change_pct":-0.9975},{"nav_date":"2026-01-30","nav":74.6447,"day_change_pct":0.425},{"nav_date":"2026-01-29","nav":74.3288,"day_change_pct":0.1424},{"nav_date":"2026-01-28","nav":74.2231,"day_change_pct":1.6053},{"nav_date":"2026-01-27","nav":73.0504,"day_change_pct":0.5996},{"nav_date":"2026-01-23","nav":72.615,"day_change_pct":-1.3202},{"nav_date":"2026-01-22","nav":73.5865,"day_change_pct":1.1943},{"nav_date":"2026-01-21","nav":72.718,"day_change_pct":-0.3654},{"nav_date":"2026-01-20","nav":72.9847,"day_change_pct":-2.1773},{"nav_date":"2026-01-19","nav":74.6092,"day_change_pct":-0.3423},{"nav_date":"2026-01-16","nav":74.8655,"day_change_pct":0.0347},{"nav_date":"2026-01-14","nav":74.8395,"day_change_pct":0.2595},{"nav_date":"2026-01-13","nav":74.6458,"day_change_pct":0.0945},{"nav_date":"2026-01-12","nav":74.5753,"day_change_pct":-0.5612},{"nav_date":"2026-01-09","nav":74.9962,"day_change_pct":-0.7262},{"nav_date":"2026-01-08","nav":75.5448,"day_change_pct":-1.9216},{"nav_date":"2026-01-07","nav":77.0249,"day_change_pct":0.2734},{"nav_date":"2026-01-06","nav":76.8149,"day_change_pct":-0.1904},{"nav_date":"2026-01-05","nav":76.9614,"day_change_pct":0.3077},{"nav_date":"2026-01-02","nav":76.7253,"day_change_pct":1.0092},{"nav_date":"2026-01-01","nav":75.9587,"day_change_pct":0.2078},{"nav_date":"2025-12-31","nav":75.8012,"day_change_pct":0.8644},{"nav_date":"2025-12-30","nav":75.1516,"day_change_pct":-0.0483},{"nav_date":"2025-12-29","nav":75.1879,"day_change_pct":-0.2143},{"nav_date":"2025-12-26","nav":75.3494,"day_change_pct":-0.3228},{"nav_date":"2025-12-24","nav":75.5934,"day_change_pct":-0.5429},{"nav_date":"2025-12-23","nav":76.006,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":75.9946,"day_change_pct":0.8196},{"nav_date":"2025-12-19","nav":75.3768,"day_change_pct":1.2928},{"nav_date":"2025-12-18","nav":74.4148,"day_change_pct":-0.1879},{"nav_date":"2025-12-17","nav":74.5549,"day_change_pct":-0.4253},{"nav_date":"2025-12-16","nav":74.8733,"day_change_pct":-0.7588},{"nav_date":"2025-12-15","nav":75.4458,"day_change_pct":0.0464},{"nav_date":"2025-12-12","nav":75.4108,"day_change_pct":0.8779},{"nav_date":"2025-12-11","nav":74.7545,"day_change_pct":0.6616},{"nav_date":"2025-12-10","nav":74.2632,"day_change_pct":-0.4113},{"nav_date":"2025-12-09","nav":74.5699,"day_change_pct":0.6765},{"nav_date":"2025-12-08","nav":74.0688,"day_change_pct":-1.3479},{"nav_date":"2025-12-05","nav":75.0808,"day_change_pct":-0.0158},{"nav_date":"2025-12-04","nav":75.0927,"day_change_pct":-0.2492},{"nav_date":"2025-12-03","nav":75.2803,"day_change_pct":-0.7851},{"nav_date":"2025-12-02","nav":75.876,"day_change_pct":-0.4018},{"nav_date":"2025-12-01","nav":76.1821,"day_change_pct":0.2062},{"nav_date":"2025-11-28","nav":76.0253,"day_change_pct":0.0936},{"nav_date":"2025-11-27","nav":75.9542,"day_change_pct":-0.259},{"nav_date":"2025-11-26","nav":76.1514,"day_change_pct":1.0444},{"nav_date":"2025-11-25","nav":75.3643,"day_change_pct":0.1981},{"nav_date":"2025-11-24","nav":75.2153,"day_change_pct":-0.1866},{"nav_date":"2025-11-21","nav":75.3559,"day_change_pct":-1.1966},{"nav_date":"2025-11-20","nav":76.2685,"day_change_pct":-0.0326},{"nav_date":"2025-11-19","nav":76.2934,"day_change_pct":0.4738},{"nav_date":"2025-11-18","nav":75.9336,"day_change_pct":-0.4357},{"nav_date":"2025-11-17","nav":76.2659,"day_change_pct":0.9137},{"nav_date":"2025-11-14","nav":75.5754,"day_change_pct":0.0805},{"nav_date":"2025-11-13","nav":75.5146,"day_change_pct":-0.3957},{"nav_date":"2025-11-12","nav":75.8146,"day_change_pct":0.3136},{"nav_date":"2025-11-11","nav":75.5776,"day_change_pct":0.2684},{"nav_date":"2025-11-10","nav":75.3753,"day_change_pct":0.3705},{"nav_date":"2025-11-07","nav":75.0971,"day_change_pct":0.1482},{"nav_date":"2025-11-06","nav":74.986,"day_change_pct":-1.0833},{"nav_date":"2025-11-04","nav":75.8072,"day_change_pct":0.3682},{"nav_date":"2025-11-03","nav":75.5291,"day_change_pct":1.0639},{"nav_date":"2025-10-31","nav":74.734,"day_change_pct":-0.1123},{"nav_date":"2025-10-30","nav":74.818,"day_change_pct":0.0903},{"nav_date":"2025-10-29","nav":74.7505,"day_change_pct":0.3583},{"nav_date":"2025-10-28","nav":74.4836,"day_change_pct":0.1317},{"nav_date":"2025-10-27","nav":74.3856,"day_change_pct":0.9086},{"nav_date":"2025-10-24","nav":73.7158,"day_change_pct":-0.2141},{"nav_date":"2025-10-23","nav":73.874,"day_change_pct":-0.1215},{"nav_date":"2025-10-20","nav":73.9639,"day_change_pct":0.6103},{"nav_date":"2025-10-17","nav":73.5152,"day_change_pct":-0.2904},{"nav_date":"2025-10-16","nav":73.7293,"day_change_pct":0.2625},{"nav_date":"2025-10-15","nav":73.5363,"day_change_pct":0.8208},{"nav_date":"2025-10-14","nav":72.9376,"day_change_pct":-0.671},{"nav_date":"2025-10-13","nav":73.4303,"day_change_pct":-0.0207},{"nav_date":"2025-10-10","nav":73.4455,"day_change_pct":0.1347},{"nav_date":"2025-10-09","nav":73.3467,"day_change_pct":0.1525},{"nav_date":"2025-10-08","nav":73.235,"day_change_pct":-0.4141},{"nav_date":"2025-10-07","nav":73.5395,"day_change_pct":0.0732},{"nav_date":"2025-10-06","nav":73.4857,"day_change_pct":0.7357},{"nav_date":"2025-10-03","nav":72.949,"day_change_pct":0.7868},{"nav_date":"2025-10-01","nav":72.3795,"day_change_pct":0.6295},{"nav_date":"2025-09-30","nav":71.9267,"day_change_pct":0.2513},{"nav_date":"2025-09-29","nav":71.7464,"day_change_pct":0.3711},{"nav_date":"2025-09-26","nav":71.4811,"day_change_pct":-1.4789},{"nav_date":"2025-09-25","nav":72.5541,"day_change_pct":-0.4966},{"nav_date":"2025-09-24","nav":72.9162,"day_change_pct":-0.7762},{"nav_date":"2025-09-23","nav":73.4866,"day_change_pct":-0.2299},{"nav_date":"2025-09-22","nav":73.6559,"day_change_pct":-0.2007},{"nav_date":"2025-09-19","nav":73.804,"day_change_pct":-0.0265},{"nav_date":"2025-09-18","nav":73.8236,"day_change_pct":0.0857},{"nav_date":"2025-09-17","nav":73.7604,"day_change_pct":0.2693},{"nav_date":"2025-09-16","nav":73.5623,"day_change_pct":0.5977},{"nav_date":"2025-09-15","nav":73.1252,"day_change_pct":0.1819}],"total":1114,"page":1,"page_size":250}