BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹57.1777
+0.65%
BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF251K01AX1). As of 2026-09-17, its NAV is ₹57.1777 (+0.65% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150210
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF251K01AX1
ISIN (Reinvest)
INF251K01AY9
Launch Date
2006-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹57.1777 | +0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹56.8074 | +0.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹56.7172 | -2.06% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹57.9128 | -0.21% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹58.0373 | -0.24% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹58.1750 | -0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹58.2917 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹58.1096 | -0.33% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹58.3010 | -0.23% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹58.4347 | +0.36% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹58.2268 | -0.49% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹58.5130 | -1.17% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹59.2037 | +0.34% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹59.0041 | -0.38% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹59.2266 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹59.2748 | +0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹59.1243 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹58.9486 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹58.9257 | +0.15% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹58.8379 | -0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹58.8451 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹59.0637 | -0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹59.0932 | +0.17% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹58.9955 | -0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹59.1709 | -0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹59.1965 | +0.41% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹58.9529 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹58.9321 | +0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹58.8287 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹58.7190 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹58.8679 | +0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹58.7519 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹58.8981 | +1.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹58.0751 | +0.64% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹57.7033 | -0.38% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹57.9208 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹57.7403 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹57.7886 | +1.02% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹57.2053 | -0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹57.3810 | -0.93% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹57.9192 | -0.96% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹58.4777 | +0.45% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹58.2144 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹58.0421 | -0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹58.1492 | -0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹58.5267 | +0.78% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹58.0752 | -0.63% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹58.4413 | +0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹58.4355 | +1.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹57.6188 | +1.40% |