{"fund_details":{"scheme_code":150210,"scheme_name":"BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01AX1","isin_reinvest":"INF251K01AY9","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":57.1777,"day_change_pct":0.6519},{"nav_date":"2026-09-16","nav":56.8074,"day_change_pct":0.159},{"nav_date":"2026-09-15","nav":56.7172,"day_change_pct":-2.0645},{"nav_date":"2026-09-11","nav":57.9128,"day_change_pct":-0.2145},{"nav_date":"2026-09-10","nav":58.0373,"day_change_pct":-0.2367},{"nav_date":"2026-09-09","nav":58.175,"day_change_pct":-0.2002},{"nav_date":"2026-09-08","nav":58.2917,"day_change_pct":0.3134},{"nav_date":"2026-09-07","nav":58.1096,"day_change_pct":-0.3283},{"nav_date":"2026-09-04","nav":58.301,"day_change_pct":-0.2288},{"nav_date":"2026-09-03","nav":58.4347,"day_change_pct":0.3571},{"nav_date":"2026-09-02","nav":58.2268,"day_change_pct":-0.4891},{"nav_date":"2026-09-01","nav":58.513,"day_change_pct":-1.1667},{"nav_date":"2026-08-31","nav":59.2037,"day_change_pct":0.3383},{"nav_date":"2026-08-28","nav":59.0041,"day_change_pct":-0.3757},{"nav_date":"2026-08-27","nav":59.2266,"day_change_pct":-0.0813},{"nav_date":"2026-08-26","nav":59.2748,"day_change_pct":0.2545},{"nav_date":"2026-08-25","nav":59.1243,"day_change_pct":0.2981},{"nav_date":"2026-08-24","nav":58.9486,"day_change_pct":0.0389},{"nav_date":"2026-08-21","nav":58.9257,"day_change_pct":0.1492},{"nav_date":"2026-08-20","nav":58.8379,"day_change_pct":-0.0122},{"nav_date":"2026-08-19","nav":58.8451,"day_change_pct":-0.3701},{"nav_date":"2026-08-18","nav":59.0637,"day_change_pct":-0.0499},{"nav_date":"2026-08-17","nav":59.0932,"day_change_pct":0.1656},{"nav_date":"2026-08-14","nav":58.9955,"day_change_pct":-0.2964},{"nav_date":"2026-08-13","nav":59.1709,"day_change_pct":-0.0432},{"nav_date":"2026-08-12","nav":59.1965,"day_change_pct":0.4132},{"nav_date":"2026-08-11","nav":58.9529,"day_change_pct":0.0353},{"nav_date":"2026-08-10","nav":58.9321,"day_change_pct":0.1758},{"nav_date":"2026-08-07","nav":58.8287,"day_change_pct":0.1868},{"nav_date":"2026-08-06","nav":58.719,"day_change_pct":-0.2529},{"nav_date":"2026-08-05","nav":58.8679,"day_change_pct":0.1974},{"nav_date":"2026-08-04","nav":58.7519,"day_change_pct":-0.2482},{"nav_date":"2026-08-03","nav":58.8981,"day_change_pct":1.4171},{"nav_date":"2026-07-31","nav":58.0751,"day_change_pct":0.6443},{"nav_date":"2026-07-30","nav":57.7033,"day_change_pct":-0.3755},{"nav_date":"2026-07-29","nav":57.9208,"day_change_pct":0.3126},{"nav_date":"2026-07-28","nav":57.7403,"day_change_pct":-0.0836},{"nav_date":"2026-07-27","nav":57.7886,"day_change_pct":1.0197},{"nav_date":"2026-07-24","nav":57.2053,"day_change_pct":-0.3062},{"nav_date":"2026-07-23","nav":57.381,"day_change_pct":-0.9292},{"nav_date":"2026-07-22","nav":57.9192,"day_change_pct":-0.9551},{"nav_date":"2026-07-21","nav":58.4777,"day_change_pct":0.4523},{"nav_date":"2026-07-20","nav":58.2144,"day_change_pct":0.2969},{"nav_date":"2026-07-17","nav":58.0421,"day_change_pct":-0.1842},{"nav_date":"2026-07-16","nav":58.1492,"day_change_pct":-0.645},{"nav_date":"2026-07-15","nav":58.5267,"day_change_pct":0.7774},{"nav_date":"2026-07-14","nav":58.0752,"day_change_pct":-0.6264},{"nav_date":"2026-07-13","nav":58.4413,"day_change_pct":0.0099},{"nav_date":"2026-07-10","nav":58.4355,"day_change_pct":1.4174},{"nav_date":"2026-07-09","nav":57.6188,"day_change_pct":1.3983},{"nav_date":"2026-07-08","nav":56.8242,"day_change_pct":-1.2955},{"nav_date":"2026-07-07","nav":57.57,"day_change_pct":-0.241},{"nav_date":"2026-07-06","nav":57.7091,"day_change_pct":0.2681},{"nav_date":"2026-07-03","nav":57.5548,"day_change_pct":-0.7734},{"nav_date":"2026-07-02","nav":58.0034,"day_change_pct":0.2503},{"nav_date":"2026-07-01","nav":57.8586,"day_change_pct":0.61},{"nav_date":"2026-06-30","nav":57.5078,"day_change_pct":0.265},{"nav_date":"2026-06-29","nav":57.3558,"day_change_pct":-0.0749},{"nav_date":"2026-06-25","nav":57.3988,"day_change_pct":-0.3232},{"nav_date":"2026-06-24","nav":57.5849,"day_change_pct":-0.0743},{"nav_date":"2026-06-23","nav":57.6277,"day_change_pct":-0.9193},{"nav_date":"2026-06-22","nav":58.1624,"day_change_pct":0.3871},{"nav_date":"2026-06-19","nav":57.9381,"day_change_pct":0.8565},{"nav_date":"2026-06-18","nav":57.4461,"day_change_pct":0.8654},{"nav_date":"2026-06-17","nav":56.9532,"day_change_pct":0.5675},{"nav_date":"2026-06-16","nav":56.6318,"day_change_pct":0.1723},{"nav_date":"2026-06-15","nav":56.5344,"day_change_pct":1.3466},{"nav_date":"2026-06-12","nav":55.7832,"day_change_pct":2.1904},{"nav_date":"2026-06-11","nav":54.5875,"day_change_pct":-1.0226},{"nav_date":"2026-06-10","nav":55.1515,"day_change_pct":-0.8817},{"nav_date":"2026-06-09","nav":55.6421,"day_change_pct":1.2076},{"nav_date":"2026-06-08","nav":54.9782,"day_change_pct":-1.4789},{"nav_date":"2026-06-05","nav":55.8035,"day_change_pct":-0.0439},{"nav_date":"2026-06-04","nav":55.828,"day_change_pct":0.0496},{"nav_date":"2026-06-03","nav":55.8003,"day_change_pct":0.1134},{"nav_date":"2026-06-02","nav":55.7371,"day_change_pct":-0.1721},{"nav_date":"2026-06-01","nav":55.8332,"day_change_pct":-1.6372},{"nav_date":"2026-05-29","nav":56.7625,"day_change_pct":-1.2484},{"nav_date":"2026-05-27","nav":57.4801,"day_change_pct":0.3192},{"nav_date":"2026-05-26","nav":57.2972,"day_change_pct":0.1938},{"nav_date":"2026-05-25","nav":57.1864,"day_change_pct":0.7962},{"nav_date":"2026-05-22","nav":56.7347,"day_change_pct":-0.2251},{"nav_date":"2026-05-21","nav":56.8627,"day_change_pct":0.3498},{"nav_date":"2026-05-20","nav":56.6645,"day_change_pct":0.8107},{"nav_date":"2026-05-19","nav":56.2088,"day_change_pct":0.5652},{"nav_date":"2026-05-18","nav":55.8929,"day_change_pct":-0.2543},{"nav_date":"2026-05-15","nav":56.0354,"day_change_pct":-0.1885},{"nav_date":"2026-05-14","nav":56.1412,"day_change_pct":0.8528},{"nav_date":"2026-05-13","nav":55.6665,"day_change_pct":0.3045},{"nav_date":"2026-05-12","nav":55.4975,"day_change_pct":-2.2398},{"nav_date":"2026-05-11","nav":56.769,"day_change_pct":-1.2342},{"nav_date":"2026-05-08","nav":57.4784,"day_change_pct":-0.4041},{"nav_date":"2026-05-07","nav":57.7116,"day_change_pct":1.3348},{"nav_date":"2026-05-06","nav":56.9514,"day_change_pct":1.3825},{"nav_date":"2026-05-05","nav":56.1748,"day_change_pct":0.3804},{"nav_date":"2026-05-04","nav":55.9619,"day_change_pct":0.885},{"nav_date":"2026-04-30","nav":55.471,"day_change_pct":-0.6962},{"nav_date":"2026-04-29","nav":55.8599,"day_change_pct":-0.1407},{"nav_date":"2026-04-28","nav":55.9386,"day_change_pct":-0.2881},{"nav_date":"2026-04-27","nav":56.1002,"day_change_pct":0.985},{"nav_date":"2026-04-24","nav":55.553,"day_change_pct":-0.5576},{"nav_date":"2026-04-23","nav":55.8645,"day_change_pct":0.1391},{"nav_date":"2026-04-22","nav":55.7869,"day_change_pct":0.2356},{"nav_date":"2026-04-21","nav":55.6558,"day_change_pct":0.5696},{"nav_date":"2026-04-20","nav":55.3406,"day_change_pct":0.2727},{"nav_date":"2026-04-17","nav":55.1901,"day_change_pct":0.8888},{"nav_date":"2026-04-16","nav":54.7039,"day_change_pct":0.7188},{"nav_date":"2026-04-15","nav":54.3135,"day_change_pct":1.3329},{"nav_date":"2026-04-13","nav":53.5991,"day_change_pct":-0.6616},{"nav_date":"2026-04-10","nav":53.9561,"day_change_pct":1.8874},{"nav_date":"2026-04-09","nav":52.9566,"day_change_pct":0.6156},{"nav_date":"2026-04-08","nav":52.6326,"day_change_pct":3.5217},{"nav_date":"2026-04-07","nav":50.8421,"day_change_pct":0.1166},{"nav_date":"2026-04-06","nav":50.7829,"day_change_pct":0.9641},{"nav_date":"2026-04-02","nav":50.298,"day_change_pct":-0.5355},{"nav_date":"2026-04-01","nav":50.5688,"day_change_pct":1.6591},{"nav_date":"2026-03-31","nav":49.7435,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":49.7455,"day_change_pct":-10.2394},{"nav_date":"2026-03-27","nav":55.4202,"day_change_pct":-1.6502},{"nav_date":"2026-03-25","nav":56.3501,"day_change_pct":2.1677},{"nav_date":"2026-03-24","nav":55.1545,"day_change_pct":2.5066},{"nav_date":"2026-03-23","nav":53.8058,"day_change_pct":-3.4832},{"nav_date":"2026-03-20","nav":55.7476,"day_change_pct":0.325},{"nav_date":"2026-03-19","nav":55.567,"day_change_pct":-2.7503},{"nav_date":"2026-03-18","nav":57.1385,"day_change_pct":1.5384},{"nav_date":"2026-03-17","nav":56.2728,"day_change_pct":1.2871},{"nav_date":"2026-03-16","nav":55.5577,"day_change_pct":-0.3224},{"nav_date":"2026-03-13","nav":55.7374,"day_change_pct":-2.5722},{"nav_date":"2026-03-12","nav":57.2089,"day_change_pct":-0.5884},{"nav_date":"2026-03-11","nav":57.5475,"day_change_pct":-0.8513},{"nav_date":"2026-03-10","nav":58.0416,"day_change_pct":1.4087},{"nav_date":"2026-03-09","nav":57.2353,"day_change_pct":-2.1614},{"nav_date":"2026-03-06","nav":58.4997,"day_change_pct":-0.5723},{"nav_date":"2026-03-05","nav":58.8364,"day_change_pct":1.6561},{"nav_date":"2026-03-04","nav":57.8779,"day_change_pct":-2.0077},{"nav_date":"2026-03-02","nav":59.0637,"day_change_pct":-1.4791},{"nav_date":"2026-02-27","nav":59.9504,"day_change_pct":-1.2704},{"nav_date":"2026-02-26","nav":60.7218,"day_change_pct":0.4691},{"nav_date":"2026-02-25","nav":60.4383,"day_change_pct":0.7932},{"nav_date":"2026-02-24","nav":59.9627,"day_change_pct":-0.212},{"nav_date":"2026-02-23","nav":60.0901,"day_change_pct":0.4954},{"nav_date":"2026-02-20","nav":59.7939,"day_change_pct":0.4772},{"nav_date":"2026-02-19","nav":59.5099,"day_change_pct":-1.6429},{"nav_date":"2026-02-18","nav":60.5039,"day_change_pct":0.7834},{"nav_date":"2026-02-17","nav":60.0336,"day_change_pct":0.2798},{"nav_date":"2026-02-16","nav":59.8661,"day_change_pct":0.2211},{"nav_date":"2026-02-13","nav":59.734,"day_change_pct":-1.5166},{"nav_date":"2026-02-12","nav":60.6539,"day_change_pct":-0.2864},{"nav_date":"2026-02-11","nav":60.8281,"day_change_pct":0.0678},{"nav_date":"2026-02-10","nav":60.7869,"day_change_pct":0.2689},{"nav_date":"2026-02-09","nav":60.6239,"day_change_pct":1.4466},{"nav_date":"2026-02-06","nav":59.7594,"day_change_pct":0.5089},{"nav_date":"2026-02-05","nav":59.4568,"day_change_pct":-0.0724},{"nav_date":"2026-02-04","nav":59.4999,"day_change_pct":0.2456},{"nav_date":"2026-02-03","nav":59.3541,"day_change_pct":2.3239},{"nav_date":"2026-02-02","nav":58.0061,"day_change_pct":-1.0093},{"nav_date":"2026-01-30","nav":58.5975,"day_change_pct":0.4211},{"nav_date":"2026-01-29","nav":58.3518,"day_change_pct":0.1385},{"nav_date":"2026-01-28","nav":58.2711,"day_change_pct":1.6013},{"nav_date":"2026-01-27","nav":57.3527,"day_change_pct":0.5838},{"nav_date":"2026-01-23","nav":57.0198,"day_change_pct":-1.3242},{"nav_date":"2026-01-22","nav":57.785,"day_change_pct":1.1904},{"nav_date":"2026-01-21","nav":57.1052,"day_change_pct":-0.3694},{"nav_date":"2026-01-20","nav":57.3169,"day_change_pct":-2.1812},{"nav_date":"2026-01-19","nav":58.595,"day_change_pct":-0.3541},{"nav_date":"2026-01-16","nav":58.8032,"day_change_pct":0.0269},{"nav_date":"2026-01-14","nav":58.7874,"day_change_pct":0.2555},{"nav_date":"2026-01-13","nav":58.6376,"day_change_pct":0.0906},{"nav_date":"2026-01-12","nav":58.5845,"day_change_pct":-0.5731},{"nav_date":"2026-01-09","nav":58.9222,"day_change_pct":-0.73},{"nav_date":"2026-01-08","nav":59.3555,"day_change_pct":-1.9255},{"nav_date":"2026-01-07","nav":60.5208,"day_change_pct":0.2694},{"nav_date":"2026-01-06","nav":60.3582,"day_change_pct":-0.1941},{"nav_date":"2026-01-05","nav":60.4756,"day_change_pct":0.2957},{"nav_date":"2026-01-02","nav":60.2973,"day_change_pct":1.0052},{"nav_date":"2026-01-01","nav":59.6972,"day_change_pct":0.2038},{"nav_date":"2025-12-31","nav":59.5758,"day_change_pct":0.8605},{"nav_date":"2025-12-30","nav":59.0675,"day_change_pct":-0.0521},{"nav_date":"2025-12-29","nav":59.0983,"day_change_pct":-0.2262},{"nav_date":"2025-12-26","nav":59.2323,"day_change_pct":-0.3305},{"nav_date":"2025-12-24","nav":59.4287,"day_change_pct":-0.5467},{"nav_date":"2025-12-23","nav":59.7554,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":59.7488,"day_change_pct":0.8077},{"nav_date":"2025-12-19","nav":59.2701,"day_change_pct":1.2889},{"nav_date":"2025-12-18","nav":58.5159,"day_change_pct":-0.1919},{"nav_date":"2025-12-17","nav":58.6284,"day_change_pct":-0.429},{"nav_date":"2025-12-16","nav":58.881,"day_change_pct":-0.7628},{"nav_date":"2025-12-15","nav":59.3336,"day_change_pct":0.0347},{"nav_date":"2025-12-12","nav":59.313,"day_change_pct":0.8738},{"nav_date":"2025-12-11","nav":58.7992,"day_change_pct":0.6577},{"nav_date":"2025-12-10","nav":58.415,"day_change_pct":-0.4153},{"nav_date":"2025-12-09","nav":58.6586,"day_change_pct":0.6728},{"nav_date":"2025-12-08","nav":58.2666,"day_change_pct":-1.3596},{"nav_date":"2025-12-05","nav":59.0697,"day_change_pct":-0.0198},{"nav_date":"2025-12-04","nav":59.0814,"day_change_pct":-0.2531},{"nav_date":"2025-12-03","nav":59.2313,"day_change_pct":-0.7889},{"nav_date":"2025-12-02","nav":59.7023,"day_change_pct":-0.4057},{"nav_date":"2025-12-01","nav":59.9455,"day_change_pct":0.1944},{"nav_date":"2025-11-28","nav":59.8292,"day_change_pct":0.0898},{"nav_date":"2025-11-27","nav":59.7755,"day_change_pct":-0.263},{"nav_date":"2025-11-26","nav":59.9331,"day_change_pct":1.0405},{"nav_date":"2025-11-25","nav":59.3159,"day_change_pct":0.1941},{"nav_date":"2025-11-24","nav":59.201,"day_change_pct":-0.1983},{"nav_date":"2025-11-21","nav":59.3186,"day_change_pct":-1.2004},{"nav_date":"2025-11-20","nav":60.0393,"day_change_pct":-0.0366},{"nav_date":"2025-11-19","nav":60.0613,"day_change_pct":0.4701},{"nav_date":"2025-11-18","nav":59.7803,"day_change_pct":-0.4397},{"nav_date":"2025-11-17","nav":60.0443,"day_change_pct":0.9019},{"nav_date":"2025-11-14","nav":59.5076,"day_change_pct":0.0764},{"nav_date":"2025-11-13","nav":59.4622,"day_change_pct":-0.3995},{"nav_date":"2025-11-12","nav":59.7007,"day_change_pct":0.3097},{"nav_date":"2025-11-11","nav":59.5164,"day_change_pct":0.2645},{"nav_date":"2025-11-10","nav":59.3594,"day_change_pct":0.3586},{"nav_date":"2025-11-07","nav":59.1473,"day_change_pct":0.1443},{"nav_date":"2025-11-06","nav":59.0621,"day_change_pct":-1.091},{"nav_date":"2025-11-04","nav":59.7136,"day_change_pct":0.3642},{"nav_date":"2025-11-03","nav":59.4969,"day_change_pct":1.052},{"nav_date":"2025-10-31","nav":58.8775,"day_change_pct":-0.1162},{"nav_date":"2025-10-30","nav":58.946,"day_change_pct":0.0864},{"nav_date":"2025-10-29","nav":58.8951,"day_change_pct":0.3543},{"nav_date":"2025-10-28","nav":58.6872,"day_change_pct":0.1278},{"nav_date":"2025-10-27","nav":58.6123,"day_change_pct":0.8969},{"nav_date":"2025-10-24","nav":58.0913,"day_change_pct":-0.2181},{"nav_date":"2025-10-23","nav":58.2183,"day_change_pct":-0.1333},{"nav_date":"2025-10-20","nav":58.296,"day_change_pct":0.5986},{"nav_date":"2025-10-17","nav":57.9491,"day_change_pct":-0.2944},{"nav_date":"2025-10-16","nav":58.1202,"day_change_pct":0.2586},{"nav_date":"2025-10-15","nav":57.9703,"day_change_pct":0.8169},{"nav_date":"2025-10-14","nav":57.5006,"day_change_pct":-0.6749},{"nav_date":"2025-10-13","nav":57.8913,"day_change_pct":-0.0325},{"nav_date":"2025-10-10","nav":57.9101,"day_change_pct":0.1307},{"nav_date":"2025-10-09","nav":57.8345,"day_change_pct":0.1487},{"nav_date":"2025-10-08","nav":57.7486,"day_change_pct":-0.418},{"nav_date":"2025-10-07","nav":57.991,"day_change_pct":0.0692},{"nav_date":"2025-10-06","nav":57.9509,"day_change_pct":0.7239},{"nav_date":"2025-10-03","nav":57.5344,"day_change_pct":0.7789},{"nav_date":"2025-10-01","nav":57.0897,"day_change_pct":0.6257},{"nav_date":"2025-09-30","nav":56.7347,"day_change_pct":0.2472},{"nav_date":"2025-09-29","nav":56.5948,"day_change_pct":0.3594},{"nav_date":"2025-09-26","nav":56.3921,"day_change_pct":-1.4829},{"nav_date":"2025-09-25","nav":57.2409,"day_change_pct":-0.5004},{"nav_date":"2025-09-24","nav":57.5288,"day_change_pct":-0.7801},{"nav_date":"2025-09-23","nav":57.9811,"day_change_pct":-0.2338},{"nav_date":"2025-09-22","nav":58.117,"day_change_pct":-0.2124},{"nav_date":"2025-09-19","nav":58.2407,"day_change_pct":-0.0304},{"nav_date":"2025-09-18","nav":58.2584,"day_change_pct":0.0818},{"nav_date":"2025-09-17","nav":58.2108,"day_change_pct":0.2653},{"nav_date":"2025-09-16","nav":58.0568,"day_change_pct":0.5938},{"nav_date":"2025-09-15","nav":57.7141,"day_change_pct":0.1701},{"nav_date":"2025-09-12","nav":57.6161,"day_change_pct":0.0187}],"total":1113,"page":1,"page_size":250}