BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹109.8457
+0.65%
BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF251K01AW3). As of 2026-09-17, its NAV is ₹109.8457 (+0.65% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150209
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF251K01AW3
ISIN (Reinvest)
—
Launch Date
2006-03-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹109.8457 | +0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹109.1343 | +0.16% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹108.9610 | -2.06% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹111.2580 | -0.21% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹111.4972 | -0.24% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹111.7616 | -0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹111.9858 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹111.6361 | -0.33% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹112.0037 | -0.23% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹112.2605 | +0.36% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹111.8612 | -0.49% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹112.4110 | -1.17% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹113.7380 | +0.34% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹113.3544 | -0.38% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹113.7820 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹113.8745 | +0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹113.5853 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹113.2479 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹113.2039 | +0.15% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹113.0352 | -0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹113.0491 | -0.37% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹113.4690 | -0.05% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹113.5257 | +0.17% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹113.3379 | -0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹113.6750 | -0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹113.7241 | +0.41% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹113.2561 | +0.04% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹113.2162 | +0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹113.0175 | +0.19% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹112.8068 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹113.0929 | +0.20% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹112.8699 | -0.25% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹113.1508 | +1.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹111.5697 | +0.64% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹110.8555 | -0.38% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹111.2733 | +0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹110.9266 | -0.08% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹111.0193 | +1.02% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹109.8988 | -0.31% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹110.2364 | -0.93% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹111.2703 | -0.95% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹112.3432 | +0.45% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹111.8373 | +0.30% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹111.5064 | -0.18% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹111.7121 | -0.65% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹112.4373 | +0.78% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹111.5700 | -0.63% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹112.2733 | +0.01% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹112.2622 | +1.42% |
| BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹110.6932 | +1.40% |