{"fund_details":{"scheme_code":150209,"scheme_name":"BARODA BNP PARIBAS Mid Cap Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01AW3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":109.8457,"day_change_pct":0.6519},{"nav_date":"2026-09-16","nav":109.1343,"day_change_pct":0.159},{"nav_date":"2026-09-15","nav":108.961,"day_change_pct":-2.0646},{"nav_date":"2026-09-11","nav":111.258,"day_change_pct":-0.2145},{"nav_date":"2026-09-10","nav":111.4972,"day_change_pct":-0.2366},{"nav_date":"2026-09-09","nav":111.7616,"day_change_pct":-0.2002},{"nav_date":"2026-09-08","nav":111.9858,"day_change_pct":0.3132},{"nav_date":"2026-09-07","nav":111.6361,"day_change_pct":-0.3282},{"nav_date":"2026-09-04","nav":112.0037,"day_change_pct":-0.2288},{"nav_date":"2026-09-03","nav":112.2605,"day_change_pct":0.357},{"nav_date":"2026-09-02","nav":111.8612,"day_change_pct":-0.4891},{"nav_date":"2026-09-01","nav":112.411,"day_change_pct":-1.1667},{"nav_date":"2026-08-31","nav":113.738,"day_change_pct":0.3384},{"nav_date":"2026-08-28","nav":113.3544,"day_change_pct":-0.3758},{"nav_date":"2026-08-27","nav":113.782,"day_change_pct":-0.0812},{"nav_date":"2026-08-26","nav":113.8745,"day_change_pct":0.2546},{"nav_date":"2026-08-25","nav":113.5853,"day_change_pct":0.2979},{"nav_date":"2026-08-24","nav":113.2479,"day_change_pct":0.0389},{"nav_date":"2026-08-21","nav":113.2039,"day_change_pct":0.1492},{"nav_date":"2026-08-20","nav":113.0352,"day_change_pct":-0.0123},{"nav_date":"2026-08-19","nav":113.0491,"day_change_pct":-0.3701},{"nav_date":"2026-08-18","nav":113.469,"day_change_pct":-0.0499},{"nav_date":"2026-08-17","nav":113.5257,"day_change_pct":0.1657},{"nav_date":"2026-08-14","nav":113.3379,"day_change_pct":-0.2965},{"nav_date":"2026-08-13","nav":113.675,"day_change_pct":-0.0432},{"nav_date":"2026-08-12","nav":113.7241,"day_change_pct":0.4132},{"nav_date":"2026-08-11","nav":113.2561,"day_change_pct":0.0352},{"nav_date":"2026-08-10","nav":113.2162,"day_change_pct":0.1758},{"nav_date":"2026-08-07","nav":113.0175,"day_change_pct":0.1868},{"nav_date":"2026-08-06","nav":112.8068,"day_change_pct":-0.253},{"nav_date":"2026-08-05","nav":113.0929,"day_change_pct":0.1976},{"nav_date":"2026-08-04","nav":112.8699,"day_change_pct":-0.2483},{"nav_date":"2026-08-03","nav":113.1508,"day_change_pct":1.4171},{"nav_date":"2026-07-31","nav":111.5697,"day_change_pct":0.6443},{"nav_date":"2026-07-30","nav":110.8555,"day_change_pct":-0.3755},{"nav_date":"2026-07-29","nav":111.2733,"day_change_pct":0.3125},{"nav_date":"2026-07-28","nav":110.9266,"day_change_pct":-0.0835},{"nav_date":"2026-07-27","nav":111.0193,"day_change_pct":1.0196},{"nav_date":"2026-07-24","nav":109.8988,"day_change_pct":-0.3063},{"nav_date":"2026-07-23","nav":110.2364,"day_change_pct":-0.9292},{"nav_date":"2026-07-22","nav":111.2703,"day_change_pct":-0.955},{"nav_date":"2026-07-21","nav":112.3432,"day_change_pct":0.4524},{"nav_date":"2026-07-20","nav":111.8373,"day_change_pct":0.2968},{"nav_date":"2026-07-17","nav":111.5064,"day_change_pct":-0.1841},{"nav_date":"2026-07-16","nav":111.7121,"day_change_pct":-0.645},{"nav_date":"2026-07-15","nav":112.4373,"day_change_pct":0.7774},{"nav_date":"2026-07-14","nav":111.57,"day_change_pct":-0.6264},{"nav_date":"2026-07-13","nav":112.2733,"day_change_pct":0.0099},{"nav_date":"2026-07-10","nav":112.2622,"day_change_pct":1.4174},{"nav_date":"2026-07-09","nav":110.6932,"day_change_pct":1.3984},{"nav_date":"2026-07-08","nav":109.1666,"day_change_pct":-1.2955},{"nav_date":"2026-07-07","nav":110.5994,"day_change_pct":-0.2411},{"nav_date":"2026-07-06","nav":110.8667,"day_change_pct":0.2682},{"nav_date":"2026-07-03","nav":110.5702,"day_change_pct":-0.7734},{"nav_date":"2026-07-02","nav":111.432,"day_change_pct":0.2503},{"nav_date":"2026-07-01","nav":111.1538,"day_change_pct":0.6101},{"nav_date":"2026-06-30","nav":110.4798,"day_change_pct":0.265},{"nav_date":"2026-06-29","nav":110.1878,"day_change_pct":-0.075},{"nav_date":"2026-06-25","nav":110.2705,"day_change_pct":-0.3231},{"nav_date":"2026-06-24","nav":110.6279,"day_change_pct":-0.0743},{"nav_date":"2026-06-23","nav":110.7102,"day_change_pct":-0.9194},{"nav_date":"2026-06-22","nav":111.7375,"day_change_pct":0.3872},{"nav_date":"2026-06-19","nav":111.3065,"day_change_pct":0.8565},{"nav_date":"2026-06-18","nav":110.3613,"day_change_pct":0.8654},{"nav_date":"2026-06-17","nav":109.4144,"day_change_pct":0.5675},{"nav_date":"2026-06-16","nav":108.797,"day_change_pct":0.1723},{"nav_date":"2026-06-15","nav":108.6099,"day_change_pct":1.3467},{"nav_date":"2026-06-12","nav":107.1667,"day_change_pct":2.1903},{"nav_date":"2026-06-11","nav":104.8697,"day_change_pct":-1.0226},{"nav_date":"2026-06-10","nav":105.9532,"day_change_pct":-0.8817},{"nav_date":"2026-06-09","nav":106.8957,"day_change_pct":1.2077},{"nav_date":"2026-06-08","nav":105.6201,"day_change_pct":-1.4789},{"nav_date":"2026-06-05","nav":107.2056,"day_change_pct":-0.044},{"nav_date":"2026-06-04","nav":107.2528,"day_change_pct":0.0497},{"nav_date":"2026-06-03","nav":107.1995,"day_change_pct":0.1133},{"nav_date":"2026-06-02","nav":107.0782,"day_change_pct":-0.172},{"nav_date":"2026-06-01","nav":107.2627,"day_change_pct":-1.6373},{"nav_date":"2026-05-29","nav":109.0481,"day_change_pct":-1.2483},{"nav_date":"2026-05-27","nav":110.4266,"day_change_pct":0.3191},{"nav_date":"2026-05-26","nav":110.0754,"day_change_pct":0.1938},{"nav_date":"2026-05-25","nav":109.8625,"day_change_pct":0.7962},{"nav_date":"2026-05-22","nav":108.9947,"day_change_pct":-0.225},{"nav_date":"2026-05-21","nav":109.2405,"day_change_pct":0.3498},{"nav_date":"2026-05-20","nav":108.8597,"day_change_pct":0.8107},{"nav_date":"2026-05-19","nav":107.9843,"day_change_pct":0.5651},{"nav_date":"2026-05-18","nav":107.3775,"day_change_pct":-0.2542},{"nav_date":"2026-05-15","nav":107.6512,"day_change_pct":-0.1884},{"nav_date":"2026-05-14","nav":107.8544,"day_change_pct":0.8526},{"nav_date":"2026-05-13","nav":106.9426,"day_change_pct":0.3046},{"nav_date":"2026-05-12","nav":106.6178,"day_change_pct":-2.2399},{"nav_date":"2026-05-11","nav":109.0606,"day_change_pct":-1.2341},{"nav_date":"2026-05-08","nav":110.4233,"day_change_pct":-0.4042},{"nav_date":"2026-05-07","nav":110.8714,"day_change_pct":1.3348},{"nav_date":"2026-05-06","nav":109.411,"day_change_pct":1.3825},{"nav_date":"2026-05-05","nav":107.919,"day_change_pct":0.3804},{"nav_date":"2026-05-04","nav":107.51,"day_change_pct":0.885},{"nav_date":"2026-04-30","nav":106.5669,"day_change_pct":-0.6963},{"nav_date":"2026-04-29","nav":107.3141,"day_change_pct":-0.1407},{"nav_date":"2026-04-28","nav":107.4653,"day_change_pct":-0.2879},{"nav_date":"2026-04-27","nav":107.7756,"day_change_pct":0.985},{"nav_date":"2026-04-24","nav":106.7244,"day_change_pct":-0.5577},{"nav_date":"2026-04-23","nav":107.3229,"day_change_pct":0.139},{"nav_date":"2026-04-22","nav":107.1739,"day_change_pct":0.2357},{"nav_date":"2026-04-21","nav":106.9219,"day_change_pct":0.5695},{"nav_date":"2026-04-20","nav":106.3164,"day_change_pct":0.2727},{"nav_date":"2026-04-17","nav":106.0273,"day_change_pct":0.8888},{"nav_date":"2026-04-16","nav":105.0932,"day_change_pct":0.7187},{"nav_date":"2026-04-15","nav":104.3433,"day_change_pct":1.3329},{"nav_date":"2026-04-13","nav":102.9708,"day_change_pct":-0.6616},{"nav_date":"2026-04-10","nav":103.6566,"day_change_pct":1.8873},{"nav_date":"2026-04-09","nav":101.7365,"day_change_pct":0.6156},{"nav_date":"2026-04-08","nav":101.114,"day_change_pct":3.5216},{"nav_date":"2026-04-07","nav":97.6743,"day_change_pct":0.1166},{"nav_date":"2026-04-06","nav":97.5605,"day_change_pct":0.964},{"nav_date":"2026-04-02","nav":96.629,"day_change_pct":-0.5355},{"nav_date":"2026-04-01","nav":97.1492,"day_change_pct":1.6591},{"nav_date":"2026-03-31","nav":95.5637,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":95.5675,"day_change_pct":-1.9777},{"nav_date":"2026-03-27","nav":97.4957,"day_change_pct":-1.6502},{"nav_date":"2026-03-25","nav":99.1316,"day_change_pct":2.1677},{"nav_date":"2026-03-24","nav":97.0283,"day_change_pct":2.5064},{"nav_date":"2026-03-23","nav":94.6558,"day_change_pct":-3.4832},{"nav_date":"2026-03-20","nav":98.0718,"day_change_pct":0.325},{"nav_date":"2026-03-19","nav":97.7541,"day_change_pct":-2.7502},{"nav_date":"2026-03-18","nav":100.5186,"day_change_pct":1.5383},{"nav_date":"2026-03-17","nav":98.9957,"day_change_pct":1.287},{"nav_date":"2026-03-16","nav":97.7378,"day_change_pct":-0.3222},{"nav_date":"2026-03-13","nav":98.0537,"day_change_pct":-2.5723},{"nav_date":"2026-03-12","nav":100.6425,"day_change_pct":-0.5884},{"nav_date":"2026-03-11","nav":101.2382,"day_change_pct":-0.8512},{"nav_date":"2026-03-10","nav":102.1073,"day_change_pct":1.4086},{"nav_date":"2026-03-09","nav":100.689,"day_change_pct":-2.1612},{"nav_date":"2026-03-06","nav":102.9132,"day_change_pct":-0.5723},{"nav_date":"2026-03-05","nav":103.5056,"day_change_pct":1.656},{"nav_date":"2026-03-04","nav":101.8195,"day_change_pct":-2.0076},{"nav_date":"2026-03-02","nav":103.9055,"day_change_pct":-1.479},{"nav_date":"2026-02-27","nav":105.4653,"day_change_pct":-1.2704},{"nav_date":"2026-02-26","nav":106.8224,"day_change_pct":0.469},{"nav_date":"2026-02-25","nav":106.3237,"day_change_pct":0.7932},{"nav_date":"2026-02-24","nav":105.487,"day_change_pct":-0.2121},{"nav_date":"2026-02-23","nav":105.7112,"day_change_pct":0.4955},{"nav_date":"2026-02-20","nav":105.19,"day_change_pct":0.4771},{"nav_date":"2026-02-19","nav":104.6905,"day_change_pct":-1.6428},{"nav_date":"2026-02-18","nav":106.4391,"day_change_pct":0.7833},{"nav_date":"2026-02-17","nav":105.6118,"day_change_pct":0.2799},{"nav_date":"2026-02-16","nav":105.317,"day_change_pct":0.2212},{"nav_date":"2026-02-13","nav":105.0846,"day_change_pct":-1.5166},{"nav_date":"2026-02-12","nav":106.7029,"day_change_pct":-0.2864},{"nav_date":"2026-02-11","nav":107.0094,"day_change_pct":0.0677},{"nav_date":"2026-02-10","nav":106.937,"day_change_pct":0.2689},{"nav_date":"2026-02-09","nav":106.6502,"day_change_pct":1.4466},{"nav_date":"2026-02-06","nav":105.1294,"day_change_pct":0.5089},{"nav_date":"2026-02-05","nav":104.5971,"day_change_pct":-0.0724},{"nav_date":"2026-02-04","nav":104.6729,"day_change_pct":0.2457},{"nav_date":"2026-02-03","nav":104.4163,"day_change_pct":2.3239},{"nav_date":"2026-02-02","nav":102.0449,"day_change_pct":-1.0093},{"nav_date":"2026-01-30","nav":103.0853,"day_change_pct":0.4211},{"nav_date":"2026-01-29","nav":102.653,"day_change_pct":0.1384},{"nav_date":"2026-01-28","nav":102.5111,"day_change_pct":1.6014},{"nav_date":"2026-01-27","nav":100.8954,"day_change_pct":0.5838},{"nav_date":"2026-01-23","nav":100.3098,"day_change_pct":-1.3242},{"nav_date":"2026-01-22","nav":101.6559,"day_change_pct":1.1903},{"nav_date":"2026-01-21","nav":100.4601,"day_change_pct":-0.3693},{"nav_date":"2026-01-20","nav":100.8325,"day_change_pct":-2.1813},{"nav_date":"2026-01-19","nav":103.081,"day_change_pct":-0.354},{"nav_date":"2026-01-16","nav":103.4472,"day_change_pct":0.0268},{"nav_date":"2026-01-14","nav":103.4195,"day_change_pct":0.2555},{"nav_date":"2026-01-13","nav":103.1559,"day_change_pct":0.0906},{"nav_date":"2026-01-12","nav":103.0625,"day_change_pct":-0.573},{"nav_date":"2026-01-09","nav":103.6565,"day_change_pct":-0.73},{"nav_date":"2026-01-08","nav":104.4188,"day_change_pct":-1.9254},{"nav_date":"2026-01-07","nav":106.4688,"day_change_pct":0.2694},{"nav_date":"2026-01-06","nav":106.1827,"day_change_pct":-0.1943},{"nav_date":"2026-01-05","nav":106.3894,"day_change_pct":0.2958},{"nav_date":"2026-01-02","nav":106.0756,"day_change_pct":1.0053},{"nav_date":"2026-01-01","nav":105.0198,"day_change_pct":0.2037},{"nav_date":"2025-12-31","nav":104.8063,"day_change_pct":0.8604},{"nav_date":"2025-12-30","nav":103.9122,"day_change_pct":-0.0521},{"nav_date":"2025-12-29","nav":103.9664,"day_change_pct":-0.2261},{"nav_date":"2025-12-26","nav":104.202,"day_change_pct":-0.3306},{"nav_date":"2025-12-24","nav":104.5476,"day_change_pct":-0.5467},{"nav_date":"2025-12-23","nav":105.1223,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":105.1107,"day_change_pct":0.8077},{"nav_date":"2025-12-19","nav":104.2685,"day_change_pct":1.2888},{"nav_date":"2025-12-18","nav":102.9418,"day_change_pct":-0.1919},{"nav_date":"2025-12-17","nav":103.1397,"day_change_pct":-0.429},{"nav_date":"2025-12-16","nav":103.5841,"day_change_pct":-0.7627},{"nav_date":"2025-12-15","nav":104.3802,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":104.3441,"day_change_pct":0.8739},{"nav_date":"2025-12-11","nav":103.4401,"day_change_pct":0.6576},{"nav_date":"2025-12-10","nav":102.7643,"day_change_pct":-0.4152},{"nav_date":"2025-12-09","nav":103.1928,"day_change_pct":0.6728},{"nav_date":"2025-12-08","nav":102.5032,"day_change_pct":-1.3596},{"nav_date":"2025-12-05","nav":103.916,"day_change_pct":-0.0197},{"nav_date":"2025-12-04","nav":103.9365,"day_change_pct":-0.2531},{"nav_date":"2025-12-03","nav":104.2002,"day_change_pct":-0.7889},{"nav_date":"2025-12-02","nav":105.0288,"day_change_pct":-0.4058},{"nav_date":"2025-12-01","nav":105.4567,"day_change_pct":0.1944},{"nav_date":"2025-11-28","nav":105.2521,"day_change_pct":0.0898},{"nav_date":"2025-11-27","nav":105.1577,"day_change_pct":-0.2629},{"nav_date":"2025-11-26","nav":105.4349,"day_change_pct":1.0404},{"nav_date":"2025-11-25","nav":104.3492,"day_change_pct":0.1941},{"nav_date":"2025-11-24","nav":104.147,"day_change_pct":-0.1983},{"nav_date":"2025-11-21","nav":104.3539,"day_change_pct":-1.2004},{"nav_date":"2025-11-20","nav":105.6218,"day_change_pct":-0.0365},{"nav_date":"2025-11-19","nav":105.6604,"day_change_pct":0.4699},{"nav_date":"2025-11-18","nav":105.1662,"day_change_pct":-0.4396},{"nav_date":"2025-11-17","nav":105.6306,"day_change_pct":0.9019},{"nav_date":"2025-11-14","nav":104.6864,"day_change_pct":0.0765},{"nav_date":"2025-11-13","nav":104.6064,"day_change_pct":-0.3995},{"nav_date":"2025-11-12","nav":105.026,"day_change_pct":0.3095},{"nav_date":"2025-11-11","nav":104.7019,"day_change_pct":0.2645},{"nav_date":"2025-11-10","nav":104.4257,"day_change_pct":0.3587},{"nav_date":"2025-11-07","nav":104.0525,"day_change_pct":0.1442},{"nav_date":"2025-11-06","nav":103.9027,"day_change_pct":-1.0911},{"nav_date":"2025-11-04","nav":105.0489,"day_change_pct":0.3644},{"nav_date":"2025-11-03","nav":104.6675,"day_change_pct":1.052},{"nav_date":"2025-10-31","nav":103.5779,"day_change_pct":-0.1162},{"nav_date":"2025-10-30","nav":103.6984,"day_change_pct":0.0864},{"nav_date":"2025-10-29","nav":103.6089,"day_change_pct":0.3544},{"nav_date":"2025-10-28","nav":103.243,"day_change_pct":0.1277},{"nav_date":"2025-10-27","nav":103.1113,"day_change_pct":0.8968},{"nav_date":"2025-10-24","nav":102.1948,"day_change_pct":-0.2181},{"nav_date":"2025-10-23","nav":102.4182,"day_change_pct":-0.1333},{"nav_date":"2025-10-20","nav":102.5549,"day_change_pct":0.5986},{"nav_date":"2025-10-17","nav":101.9447,"day_change_pct":-0.2944},{"nav_date":"2025-10-16","nav":102.2457,"day_change_pct":0.2586},{"nav_date":"2025-10-15","nav":101.982,"day_change_pct":0.817},{"nav_date":"2025-10-14","nav":101.1556,"day_change_pct":-0.6749},{"nav_date":"2025-10-13","nav":101.8429,"day_change_pct":-0.0326},{"nav_date":"2025-10-10","nav":101.8761,"day_change_pct":0.1308},{"nav_date":"2025-10-09","nav":101.743,"day_change_pct":0.1486},{"nav_date":"2025-10-08","nav":101.592,"day_change_pct":-0.418},{"nav_date":"2025-10-07","nav":102.0184,"day_change_pct":0.0693},{"nav_date":"2025-10-06","nav":101.9478,"day_change_pct":0.7239},{"nav_date":"2025-10-03","nav":101.2151,"day_change_pct":0.779},{"nav_date":"2025-10-01","nav":100.4327,"day_change_pct":0.6256},{"nav_date":"2025-09-30","nav":99.8083,"day_change_pct":0.2473},{"nav_date":"2025-09-29","nav":99.5621,"day_change_pct":0.3594},{"nav_date":"2025-09-26","nav":99.2056,"day_change_pct":-1.4828},{"nav_date":"2025-09-25","nav":100.6988,"day_change_pct":-0.5005},{"nav_date":"2025-09-24","nav":101.2053,"day_change_pct":-0.7801},{"nav_date":"2025-09-23","nav":102.001,"day_change_pct":-0.2338},{"nav_date":"2025-09-22","nav":102.24,"day_change_pct":-0.2124},{"nav_date":"2025-09-19","nav":102.4576,"day_change_pct":-0.0304},{"nav_date":"2025-09-18","nav":102.4888,"day_change_pct":0.0818},{"nav_date":"2025-09-17","nav":102.405,"day_change_pct":0.2652},{"nav_date":"2025-09-16","nav":102.1341,"day_change_pct":0.5938},{"nav_date":"2025-09-15","nav":101.5312,"day_change_pct":0.1702},{"nav_date":"2025-09-12","nav":101.3587,"day_change_pct":0.0187}],"total":1113,"page":1,"page_size":250}