mfnav.in
checking data freshness…

BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option

Baroda BNP Paribas Mutual Fund
₹57.5156
+0.18%

BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF251K01HR8). As of 2026-09-17, its NAV is ₹57.5156 (+0.18% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
150206
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF251K01HR8
ISIN (Reinvest)
—
Launch Date
2004-08-09
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/150206
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-17 ₹57.5156 +0.18%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-16 ₹57.4140 +0.11%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-15 ₹57.3531 -0.50%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-11 ₹57.6434 -0.13%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-10 ₹57.7192 -0.00%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-09 ₹57.7213 -0.09%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-08 ₹57.7758 -0.04%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-07 ₹57.7980 -0.01%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-04 ₹57.8014 -0.00%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-03 ₹57.8017 +0.13%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-02 ₹57.7274 -0.09%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-09-01 ₹57.7801 -0.30%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-31 ₹57.9527 +0.10%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-28 ₹57.8944 -0.08%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-27 ₹57.9411 -0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-25 ₹57.9590 +0.15%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-24 ₹57.8718 -0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-21 ₹57.8882 -0.02%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-20 ₹57.9009 +0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-19 ₹57.8857 -0.08%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-18 ₹57.9305 -0.09%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-17 ₹57.9848 -0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-14 ₹58.0004 -0.07%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-13 ₹58.0434 +0.02%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-12 ₹58.0341 +0.11%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-11 ₹57.9697 -0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-10 ₹57.9895 +0.14%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-07 ₹57.9109 -0.07%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-06 ₹57.9497 +0.08%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-05 ₹57.9014 +0.11%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-04 ₹57.8369 -0.04%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-08-03 ₹57.8609 +0.40%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-31 ₹57.6326 +0.19%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-30 ₹57.5219 -0.07%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-29 ₹57.5599 +0.12%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-28 ₹57.4919 +0.01%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-27 ₹57.4880 +0.45%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-24 ₹57.2301 -0.08%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-23 ₹57.2742 -0.16%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-22 ₹57.3678 -0.27%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-21 ₹57.5258 +0.16%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-20 ₹57.4353 -0.04%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-17 ₹57.4556 -0.01%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-16 ₹57.4598 +0.07%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-15 ₹57.4187 +0.19%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-14 ₹57.3092 -0.38%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-13 ₹57.5259 +0.03%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-10 ₹57.5073 +0.37%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-09 ₹57.2967 +0.22%
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option 2026-07-08 ₹57.1707 -0.57%