{"fund_details":{"scheme_code":150206,"scheme_name":"BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HR8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":57.5156,"day_change_pct":0.177},{"nav_date":"2026-09-16","nav":57.414,"day_change_pct":0.1062},{"nav_date":"2026-09-15","nav":57.3531,"day_change_pct":-0.5036},{"nav_date":"2026-09-11","nav":57.6434,"day_change_pct":-0.1313},{"nav_date":"2026-09-10","nav":57.7192,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":57.7213,"day_change_pct":-0.0943},{"nav_date":"2026-09-08","nav":57.7758,"day_change_pct":-0.0384},{"nav_date":"2026-09-07","nav":57.798,"day_change_pct":-0.0059},{"nav_date":"2026-09-04","nav":57.8014,"day_change_pct":-0.0005},{"nav_date":"2026-09-03","nav":57.8017,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":57.7274,"day_change_pct":-0.0912},{"nav_date":"2026-09-01","nav":57.7801,"day_change_pct":-0.2978},{"nav_date":"2026-08-31","nav":57.9527,"day_change_pct":0.1007},{"nav_date":"2026-08-28","nav":57.8944,"day_change_pct":-0.0806},{"nav_date":"2026-08-27","nav":57.9411,"day_change_pct":-0.0309},{"nav_date":"2026-08-25","nav":57.959,"day_change_pct":0.1507},{"nav_date":"2026-08-24","nav":57.8718,"day_change_pct":-0.0283},{"nav_date":"2026-08-21","nav":57.8882,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":57.9009,"day_change_pct":0.0263},{"nav_date":"2026-08-19","nav":57.8857,"day_change_pct":-0.0773},{"nav_date":"2026-08-18","nav":57.9305,"day_change_pct":-0.0936},{"nav_date":"2026-08-17","nav":57.9848,"day_change_pct":-0.0269},{"nav_date":"2026-08-14","nav":58.0004,"day_change_pct":-0.0741},{"nav_date":"2026-08-13","nav":58.0434,"day_change_pct":0.016},{"nav_date":"2026-08-12","nav":58.0341,"day_change_pct":0.1111},{"nav_date":"2026-08-11","nav":57.9697,"day_change_pct":-0.0341},{"nav_date":"2026-08-10","nav":57.9895,"day_change_pct":0.1357},{"nav_date":"2026-08-07","nav":57.9109,"day_change_pct":-0.067},{"nav_date":"2026-08-06","nav":57.9497,"day_change_pct":0.0834},{"nav_date":"2026-08-05","nav":57.9014,"day_change_pct":0.1115},{"nav_date":"2026-08-04","nav":57.8369,"day_change_pct":-0.0415},{"nav_date":"2026-08-03","nav":57.8609,"day_change_pct":0.3961},{"nav_date":"2026-07-31","nav":57.6326,"day_change_pct":0.1924},{"nav_date":"2026-07-30","nav":57.5219,"day_change_pct":-0.066},{"nav_date":"2026-07-29","nav":57.5599,"day_change_pct":0.1183},{"nav_date":"2026-07-28","nav":57.4919,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":57.488,"day_change_pct":0.4506},{"nav_date":"2026-07-24","nav":57.2301,"day_change_pct":-0.077},{"nav_date":"2026-07-23","nav":57.2742,"day_change_pct":-0.1632},{"nav_date":"2026-07-22","nav":57.3678,"day_change_pct":-0.2747},{"nav_date":"2026-07-21","nav":57.5258,"day_change_pct":0.1576},{"nav_date":"2026-07-20","nav":57.4353,"day_change_pct":-0.0353},{"nav_date":"2026-07-17","nav":57.4556,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":57.4598,"day_change_pct":0.0716},{"nav_date":"2026-07-15","nav":57.4187,"day_change_pct":0.1911},{"nav_date":"2026-07-14","nav":57.3092,"day_change_pct":-0.3767},{"nav_date":"2026-07-13","nav":57.5259,"day_change_pct":0.0323},{"nav_date":"2026-07-10","nav":57.5073,"day_change_pct":0.3676},{"nav_date":"2026-07-09","nav":57.2967,"day_change_pct":0.2204},{"nav_date":"2026-07-08","nav":57.1707,"day_change_pct":-0.5727},{"nav_date":"2026-07-07","nav":57.5,"day_change_pct":-0.062},{"nav_date":"2026-07-06","nav":57.5357,"day_change_pct":0.1853},{"nav_date":"2026-07-03","nav":57.4293,"day_change_pct":-0.0901},{"nav_date":"2026-07-02","nav":57.4811,"day_change_pct":0.1462},{"nav_date":"2026-07-01","nav":57.3972,"day_change_pct":0.1092},{"nav_date":"2026-06-30","nav":57.3346,"day_change_pct":0.1479},{"nav_date":"2026-06-29","nav":57.2499,"day_change_pct":0.099},{"nav_date":"2026-06-25","nav":57.1933,"day_change_pct":0.0219},{"nav_date":"2026-06-24","nav":57.1808,"day_change_pct":0.1731},{"nav_date":"2026-06-23","nav":57.082,"day_change_pct":-0.1771},{"nav_date":"2026-06-22","nav":57.1833,"day_change_pct":0.1713},{"nav_date":"2026-06-19","nav":57.0855,"day_change_pct":-0.0475},{"nav_date":"2026-06-18","nav":57.1126,"day_change_pct":0.1805},{"nav_date":"2026-06-17","nav":57.0097,"day_change_pct":0.1025},{"nav_date":"2026-06-16","nav":56.9513,"day_change_pct":0.0924},{"nav_date":"2026-06-15","nav":56.8987,"day_change_pct":0.357},{"nav_date":"2026-06-12","nav":56.6963,"day_change_pct":0.4545},{"nav_date":"2026-06-11","nav":56.4398,"day_change_pct":-0.1477},{"nav_date":"2026-06-10","nav":56.5233,"day_change_pct":-0.1325},{"nav_date":"2026-06-09","nav":56.5983,"day_change_pct":0.3367},{"nav_date":"2026-06-08","nav":56.4084,"day_change_pct":-0.1238},{"nav_date":"2026-06-05","nav":56.4783,"day_change_pct":0.2288},{"nav_date":"2026-06-04","nav":56.3494,"day_change_pct":0.1164},{"nav_date":"2026-06-03","nav":56.2839,"day_change_pct":-0.09},{"nav_date":"2026-06-02","nav":56.3346,"day_change_pct":0.1139},{"nav_date":"2026-06-01","nav":56.2705,"day_change_pct":-0.204},{"nav_date":"2026-05-29","nav":56.3855,"day_change_pct":-0.1247},{"nav_date":"2026-05-27","nav":56.4559,"day_change_pct":0.1334},{"nav_date":"2026-05-26","nav":56.3807,"day_change_pct":0.0151},{"nav_date":"2026-05-25","nav":56.3722,"day_change_pct":0.4143},{"nav_date":"2026-05-22","nav":56.1396,"day_change_pct":0.085},{"nav_date":"2026-05-21","nav":56.0919,"day_change_pct":-0.1305},{"nav_date":"2026-05-20","nav":56.1652,"day_change_pct":0.0618},{"nav_date":"2026-05-19","nav":56.1305,"day_change_pct":0.1231},{"nav_date":"2026-05-18","nav":56.0615,"day_change_pct":-0.2219},{"nav_date":"2026-05-15","nav":56.1862,"day_change_pct":-0.0891},{"nav_date":"2026-05-14","nav":56.2363,"day_change_pct":0.1512},{"nav_date":"2026-05-13","nav":56.1514,"day_change_pct":-0.0288},{"nav_date":"2026-05-12","nav":56.1676,"day_change_pct":-0.4805},{"nav_date":"2026-05-11","nav":56.4388,"day_change_pct":-0.3776},{"nav_date":"2026-05-08","nav":56.6527,"day_change_pct":-0.1354},{"nav_date":"2026-05-07","nav":56.7295,"day_change_pct":0.2541},{"nav_date":"2026-05-06","nav":56.5857,"day_change_pct":0.4546},{"nav_date":"2026-05-05","nav":56.3296,"day_change_pct":-0.0153},{"nav_date":"2026-05-04","nav":56.3382,"day_change_pct":0.3386},{"nav_date":"2026-04-30","nav":56.1481,"day_change_pct":-0.1316},{"nav_date":"2026-04-29","nav":56.2221,"day_change_pct":0.0634},{"nav_date":"2026-04-28","nav":56.1865,"day_change_pct":-0.0756},{"nav_date":"2026-04-27","nav":56.229,"day_change_pct":0.295},{"nav_date":"2026-04-24","nav":56.0636,"day_change_pct":-0.2479},{"nav_date":"2026-04-23","nav":56.2029,"day_change_pct":-0.168},{"nav_date":"2026-04-22","nav":56.2975,"day_change_pct":-0.0925},{"nav_date":"2026-04-21","nav":56.3496,"day_change_pct":0.2157},{"nav_date":"2026-04-20","nav":56.2283,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":56.204,"day_change_pct":0.179},{"nav_date":"2026-04-16","nav":56.1036,"day_change_pct":0.1315},{"nav_date":"2026-04-15","nav":56.0299,"day_change_pct":0.5324},{"nav_date":"2026-04-13","nav":55.7332,"day_change_pct":-0.1866},{"nav_date":"2026-04-10","nav":55.8374,"day_change_pct":0.4684},{"nav_date":"2026-04-09","nav":55.5771,"day_change_pct":-0.0615},{"nav_date":"2026-04-08","nav":55.6113,"day_change_pct":1.2798},{"nav_date":"2026-04-07","nav":54.9086,"day_change_pct":0.1185},{"nav_date":"2026-04-06","nav":54.8436,"day_change_pct":0.3932},{"nav_date":"2026-04-02","nav":54.6288,"day_change_pct":0.2384},{"nav_date":"2026-03-31","nav":54.4989,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":54.4911,"day_change_pct":-0.5196},{"nav_date":"2026-03-27","nav":54.7757,"day_change_pct":-0.5768},{"nav_date":"2026-03-25","nav":55.0935,"day_change_pct":0.4562},{"nav_date":"2026-03-24","nav":54.8433,"day_change_pct":0.5755},{"nav_date":"2026-03-23","nav":54.5295,"day_change_pct":-0.8906},{"nav_date":"2026-03-20","nav":55.0195,"day_change_pct":-0.6484},{"nav_date":"2026-03-18","nav":55.3786,"day_change_pct":0.3166},{"nav_date":"2026-03-17","nav":55.2038,"day_change_pct":0.2239},{"nav_date":"2026-03-16","nav":55.0805,"day_change_pct":0.1631},{"nav_date":"2026-03-13","nav":54.9908,"day_change_pct":-0.6658},{"nav_date":"2026-03-12","nav":55.3594,"day_change_pct":-0.26},{"nav_date":"2026-03-11","nav":55.5037,"day_change_pct":-0.2901},{"nav_date":"2026-03-10","nav":55.6652,"day_change_pct":0.4691},{"nav_date":"2026-03-09","nav":55.4053,"day_change_pct":-0.591},{"nav_date":"2026-03-06","nav":55.7347,"day_change_pct":-0.1795},{"nav_date":"2026-03-05","nav":55.8349,"day_change_pct":0.377},{"nav_date":"2026-03-04","nav":55.6252,"day_change_pct":-0.4636},{"nav_date":"2026-03-02","nav":55.8843,"day_change_pct":-0.2757},{"nav_date":"2026-02-27","nav":56.0388,"day_change_pct":-0.3134},{"nav_date":"2026-02-26","nav":56.215,"day_change_pct":0.0564},{"nav_date":"2026-02-25","nav":56.1833,"day_change_pct":0.1267},{"nav_date":"2026-02-24","nav":56.1122,"day_change_pct":-0.1417},{"nav_date":"2026-02-23","nav":56.1918,"day_change_pct":0.1297},{"nav_date":"2026-02-20","nav":56.119,"day_change_pct":-0.2948},{"nav_date":"2026-02-18","nav":56.2849,"day_change_pct":0.0946},{"nav_date":"2026-02-17","nav":56.2317,"day_change_pct":0.1569},{"nav_date":"2026-02-16","nav":56.1436,"day_change_pct":0.1659},{"nav_date":"2026-02-13","nav":56.0506,"day_change_pct":-0.2584},{"nav_date":"2026-02-12","nav":56.1958,"day_change_pct":0.0087},{"nav_date":"2026-02-11","nav":56.1909,"day_change_pct":0.0944},{"nav_date":"2026-02-10","nav":56.1379,"day_change_pct":0.1579},{"nav_date":"2026-02-09","nav":56.0494,"day_change_pct":0.3119},{"nav_date":"2026-02-06","nav":55.8751,"day_change_pct":-0.113},{"nav_date":"2026-02-05","nav":55.9383,"day_change_pct":0.0029},{"nav_date":"2026-02-04","nav":55.9367,"day_change_pct":0.1283},{"nav_date":"2026-02-03","nav":55.865,"day_change_pct":0.6876},{"nav_date":"2026-02-02","nav":55.4835,"day_change_pct":-0.3651},{"nav_date":"2026-01-30","nav":55.6868,"day_change_pct":0.08},{"nav_date":"2026-01-29","nav":55.6423,"day_change_pct":0.0268},{"nav_date":"2026-01-28","nav":55.6274,"day_change_pct":0.2691},{"nav_date":"2026-01-27","nav":55.4781,"day_change_pct":0.118},{"nav_date":"2026-01-23","nav":55.4127,"day_change_pct":-0.2762},{"nav_date":"2026-01-22","nav":55.5662,"day_change_pct":0.2855},{"nav_date":"2026-01-21","nav":55.408,"day_change_pct":-0.0909},{"nav_date":"2026-01-20","nav":55.4584,"day_change_pct":-0.4452},{"nav_date":"2026-01-19","nav":55.7064,"day_change_pct":-0.0388},{"nav_date":"2026-01-16","nav":55.728,"day_change_pct":-0.0039},{"nav_date":"2026-01-14","nav":55.7302,"day_change_pct":-0.0972},{"nav_date":"2026-01-13","nav":55.7844,"day_change_pct":-0.0616},{"nav_date":"2026-01-12","nav":55.8188,"day_change_pct":-0.0233},{"nav_date":"2026-01-09","nav":55.8318,"day_change_pct":-0.2063},{"nav_date":"2026-01-08","nav":55.9472,"day_change_pct":-0.3663},{"nav_date":"2026-01-07","nav":56.1529,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":56.1436,"day_change_pct":-0.0545},{"nav_date":"2026-01-05","nav":56.1742,"day_change_pct":-0.1236},{"nav_date":"2026-01-02","nav":56.2437,"day_change_pct":0.1729},{"nav_date":"2026-01-01","nav":56.1466,"day_change_pct":0.1031},{"nav_date":"2025-12-31","nav":56.0888,"day_change_pct":0.2302},{"nav_date":"2025-12-30","nav":55.96,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":55.9631,"day_change_pct":-0.0745},{"nav_date":"2025-12-26","nav":56.0048,"day_change_pct":-0.0578},{"nav_date":"2025-12-24","nav":56.0372,"day_change_pct":0.1063},{"nav_date":"2025-12-23","nav":55.9777,"day_change_pct":0.025},{"nav_date":"2025-12-22","nav":55.9637,"day_change_pct":0.0739},{"nav_date":"2025-12-19","nav":55.9224,"day_change_pct":0.1777},{"nav_date":"2025-12-18","nav":55.8232,"day_change_pct":0.0407},{"nav_date":"2025-12-17","nav":55.8005,"day_change_pct":-0.0632},{"nav_date":"2025-12-16","nav":55.8358,"day_change_pct":-0.1375},{"nav_date":"2025-12-15","nav":55.9127,"day_change_pct":0.0093},{"nav_date":"2025-12-12","nav":55.9075,"day_change_pct":0.2437},{"nav_date":"2025-12-11","nav":55.7716,"day_change_pct":0.1627},{"nav_date":"2025-12-10","nav":55.681,"day_change_pct":-0.1854},{"nav_date":"2025-12-09","nav":55.7844,"day_change_pct":-0.0763},{"nav_date":"2025-12-08","nav":55.827,"day_change_pct":-0.2681},{"nav_date":"2025-12-05","nav":55.9771,"day_change_pct":0.1566},{"nav_date":"2025-12-04","nav":55.8896,"day_change_pct":-0.0301},{"nav_date":"2025-12-03","nav":55.9064,"day_change_pct":-0.086},{"nav_date":"2025-12-02","nav":55.9545,"day_change_pct":-0.1027},{"nav_date":"2025-12-01","nav":56.012,"day_change_pct":-0.0646},{"nav_date":"2025-11-28","nav":56.0482,"day_change_pct":-0.0325},{"nav_date":"2025-11-27","nav":56.0664,"day_change_pct":-0.039},{"nav_date":"2025-11-26","nav":56.0883,"day_change_pct":0.376},{"nav_date":"2025-11-25","nav":55.8782,"day_change_pct":0.1064},{"nav_date":"2025-11-24","nav":55.8188,"day_change_pct":0.0461},{"nav_date":"2025-11-21","nav":55.7931,"day_change_pct":-0.233},{"nav_date":"2025-11-20","nav":55.9234,"day_change_pct":0.142},{"nav_date":"2025-11-19","nav":55.8441,"day_change_pct":0.2398},{"nav_date":"2025-11-18","nav":55.7105,"day_change_pct":-0.0692},{"nav_date":"2025-11-17","nav":55.7491,"day_change_pct":0.1549},{"nav_date":"2025-11-14","nav":55.6629,"day_change_pct":-0.0555},{"nav_date":"2025-11-13","nav":55.6938,"day_change_pct":-0.0755},{"nav_date":"2025-11-12","nav":55.7359,"day_change_pct":0.1767},{"nav_date":"2025-11-11","nav":55.6376,"day_change_pct":0.0563},{"nav_date":"2025-11-10","nav":55.6063,"day_change_pct":0.1578},{"nav_date":"2025-11-07","nav":55.5187,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":55.5083,"day_change_pct":-0.1468},{"nav_date":"2025-11-04","nav":55.5899,"day_change_pct":0.0104},{"nav_date":"2025-11-03","nav":55.5841,"day_change_pct":0.1008},{"nav_date":"2025-10-31","nav":55.5281,"day_change_pct":-0.1264},{"nav_date":"2025-10-30","nav":55.5984,"day_change_pct":-0.0306},{"nav_date":"2025-10-29","nav":55.6154,"day_change_pct":0.0103},{"nav_date":"2025-10-28","nav":55.6097,"day_change_pct":-0.0178},{"nav_date":"2025-10-27","nav":55.6196,"day_change_pct":0.2003},{"nav_date":"2025-10-24","nav":55.5084,"day_change_pct":-0.1229},{"nav_date":"2025-10-23","nav":55.5767,"day_change_pct":0.0094},{"nav_date":"2025-10-20","nav":55.5715,"day_change_pct":0.1893},{"nav_date":"2025-10-17","nav":55.4665,"day_change_pct":0.0671},{"nav_date":"2025-10-16","nav":55.4293,"day_change_pct":0.1304},{"nav_date":"2025-10-15","nav":55.3571,"day_change_pct":0.2755},{"nav_date":"2025-10-14","nav":55.205,"day_change_pct":-0.069},{"nav_date":"2025-10-13","nav":55.2431,"day_change_pct":0.0841},{"nav_date":"2025-10-10","nav":55.1967,"day_change_pct":0.1468},{"nav_date":"2025-10-09","nav":55.1158,"day_change_pct":0.0681},{"nav_date":"2025-10-08","nav":55.0783,"day_change_pct":-0.0149},{"nav_date":"2025-10-07","nav":55.0865,"day_change_pct":0.1281},{"nav_date":"2025-10-06","nav":55.016,"day_change_pct":0.2542},{"nav_date":"2025-10-03","nav":54.8765,"day_change_pct":0.203},{"nav_date":"2025-10-01","nav":54.7653,"day_change_pct":0.3336},{"nav_date":"2025-09-30","nav":54.5832,"day_change_pct":-0.0542},{"nav_date":"2025-09-29","nav":54.6128,"day_change_pct":0.0823},{"nav_date":"2025-09-26","nav":54.5679,"day_change_pct":-0.3215},{"nav_date":"2025-09-25","nav":54.7439,"day_change_pct":-0.0876},{"nav_date":"2025-09-24","nav":54.7919,"day_change_pct":-0.1307},{"nav_date":"2025-09-23","nav":54.8636,"day_change_pct":-0.0275},{"nav_date":"2025-09-22","nav":54.8787,"day_change_pct":-0.1192},{"nav_date":"2025-09-19","nav":54.9442,"day_change_pct":0.0127},{"nav_date":"2025-09-18","nav":54.9372,"day_change_pct":0.0167},{"nav_date":"2025-09-17","nav":54.928,"day_change_pct":0.1559},{"nav_date":"2025-09-16","nav":54.8425,"day_change_pct":0.1311},{"nav_date":"2025-09-15","nav":54.7707,"day_change_pct":0.0502},{"nav_date":"2025-09-12","nav":54.7432,"day_change_pct":0.105},{"nav_date":"2025-09-11","nav":54.6858,"day_change_pct":-0.0091},{"nav_date":"2025-09-10","nav":54.6908,"day_change_pct":0.1309},{"nav_date":"2025-09-09","nav":54.6193,"day_change_pct":0.1096},{"nav_date":"2025-09-05","nav":54.5595,"day_change_pct":0.0726}],"total":1094,"page":1,"page_size":250}