mfnav.in
checking data freshness…

BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option

Baroda BNP Paribas Mutual Fund
₹10.5503
+0.17%

BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF251K01852). As of 2026-09-17, its NAV is ₹10.5503 (+0.17% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
150204
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF251K01852
ISIN (Reinvest)
INF251K01860
Launch Date
2004-08-09
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/150204
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-17 ₹10.5503 +0.17%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-16 ₹10.5321 +0.10%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-15 ₹10.5213 -0.52%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-11 ₹10.5763 -0.14%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-10 ₹10.5907 -0.01%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-09 ₹10.5915 -0.10%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-08 ₹10.6020 -0.04%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-07 ₹10.6065 -0.02%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-04 ₹10.6084 -0.00%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-03 ₹10.6089 +0.12%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-02 ₹10.5957 -0.10%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-09-01 ₹10.6058 -0.30%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-31 ₹10.6379 +0.09%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-28 ₹10.6286 -0.65%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-27 ₹10.6976 -0.04%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-25 ₹10.7018 +0.15%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-24 ₹10.6862 -0.05%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-21 ₹10.6916 -0.03%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-20 ₹10.6947 +0.02%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-19 ₹10.6924 -0.08%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-18 ₹10.7011 -0.10%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-17 ₹10.7116 -0.04%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-14 ₹10.7158 -0.08%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-13 ₹10.7242 +0.01%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-12 ₹10.7229 +0.11%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-11 ₹10.7114 -0.04%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-10 ₹10.7155 +0.12%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-07 ₹10.7023 -0.07%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-06 ₹10.7100 +0.08%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-05 ₹10.7015 +0.11%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-04 ₹10.6900 -0.05%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-08-03 ₹10.6949 +0.38%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-31 ₹10.6540 +0.19%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-30 ₹10.6340 -0.07%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-29 ₹10.6415 +0.11%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-28 ₹10.6293 -0.56%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-27 ₹10.6890 +0.44%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-24 ₹10.6424 -0.08%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-23 ₹10.6511 -0.17%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-22 ₹10.6689 -0.28%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-21 ₹10.6987 +0.15%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-20 ₹10.6824 -0.05%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-17 ₹10.6875 -0.01%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-16 ₹10.6887 +0.07%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-15 ₹10.6815 +0.19%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-14 ₹10.6616 -0.38%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-13 ₹10.7023 +0.02%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-10 ₹10.7002 +0.36%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-09 ₹10.6614 +0.22%
BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option 2026-07-08 ₹10.6384 -0.58%