{"fund_details":{"scheme_code":150204,"scheme_name":"BARODA BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01852","isin_reinvest":"INF251K01860","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5503,"day_change_pct":0.1728},{"nav_date":"2026-09-16","nav":10.5321,"day_change_pct":0.1026},{"nav_date":"2026-09-15","nav":10.5213,"day_change_pct":-0.52},{"nav_date":"2026-09-11","nav":10.5763,"day_change_pct":-0.136},{"nav_date":"2026-09-10","nav":10.5907,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":10.5915,"day_change_pct":-0.099},{"nav_date":"2026-09-08","nav":10.602,"day_change_pct":-0.0424},{"nav_date":"2026-09-07","nav":10.6065,"day_change_pct":-0.0179},{"nav_date":"2026-09-04","nav":10.6084,"day_change_pct":-0.0047},{"nav_date":"2026-09-03","nav":10.6089,"day_change_pct":0.1246},{"nav_date":"2026-09-02","nav":10.5957,"day_change_pct":-0.0952},{"nav_date":"2026-09-01","nav":10.6058,"day_change_pct":-0.3018},{"nav_date":"2026-08-31","nav":10.6379,"day_change_pct":0.0875},{"nav_date":"2026-08-28","nav":10.6286,"day_change_pct":-0.645},{"nav_date":"2026-08-27","nav":10.6976,"day_change_pct":-0.0392},{"nav_date":"2026-08-25","nav":10.7018,"day_change_pct":0.146},{"nav_date":"2026-08-24","nav":10.6862,"day_change_pct":-0.0505},{"nav_date":"2026-08-21","nav":10.6916,"day_change_pct":-0.029},{"nav_date":"2026-08-20","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2026-08-19","nav":10.6924,"day_change_pct":-0.0813},{"nav_date":"2026-08-18","nav":10.7011,"day_change_pct":-0.098},{"nav_date":"2026-08-17","nav":10.7116,"day_change_pct":-0.0392},{"nav_date":"2026-08-14","nav":10.7158,"day_change_pct":-0.0783},{"nav_date":"2026-08-13","nav":10.7242,"day_change_pct":0.0121},{"nav_date":"2026-08-12","nav":10.7229,"day_change_pct":0.1074},{"nav_date":"2026-08-11","nav":10.7114,"day_change_pct":-0.0383},{"nav_date":"2026-08-10","nav":10.7155,"day_change_pct":0.1233},{"nav_date":"2026-08-07","nav":10.7023,"day_change_pct":-0.0719},{"nav_date":"2026-08-06","nav":10.71,"day_change_pct":0.0794},{"nav_date":"2026-08-05","nav":10.7015,"day_change_pct":0.1076},{"nav_date":"2026-08-04","nav":10.69,"day_change_pct":-0.0458},{"nav_date":"2026-08-03","nav":10.6949,"day_change_pct":0.3839},{"nav_date":"2026-07-31","nav":10.654,"day_change_pct":0.1881},{"nav_date":"2026-07-30","nav":10.634,"day_change_pct":-0.0705},{"nav_date":"2026-07-29","nav":10.6415,"day_change_pct":0.1148},{"nav_date":"2026-07-28","nav":10.6293,"day_change_pct":-0.5585},{"nav_date":"2026-07-27","nav":10.689,"day_change_pct":0.4379},{"nav_date":"2026-07-24","nav":10.6424,"day_change_pct":-0.0817},{"nav_date":"2026-07-23","nav":10.6511,"day_change_pct":-0.1668},{"nav_date":"2026-07-22","nav":10.6689,"day_change_pct":-0.2785},{"nav_date":"2026-07-21","nav":10.6987,"day_change_pct":0.1526},{"nav_date":"2026-07-20","nav":10.6824,"day_change_pct":-0.0477},{"nav_date":"2026-07-17","nav":10.6875,"day_change_pct":-0.0112},{"nav_date":"2026-07-16","nav":10.6887,"day_change_pct":0.0674},{"nav_date":"2026-07-15","nav":10.6815,"day_change_pct":0.1867},{"nav_date":"2026-07-14","nav":10.6616,"day_change_pct":-0.3803},{"nav_date":"2026-07-13","nav":10.7023,"day_change_pct":0.0196},{"nav_date":"2026-07-10","nav":10.7002,"day_change_pct":0.3639},{"nav_date":"2026-07-09","nav":10.6614,"day_change_pct":0.2162},{"nav_date":"2026-07-08","nav":10.6384,"day_change_pct":-0.5776},{"nav_date":"2026-07-07","nav":10.7002,"day_change_pct":-0.0663},{"nav_date":"2026-07-06","nav":10.7073,"day_change_pct":0.1731},{"nav_date":"2026-07-03","nav":10.6888,"day_change_pct":-0.0944},{"nav_date":"2026-07-02","nav":10.6989,"day_change_pct":0.1423},{"nav_date":"2026-07-01","nav":10.6837,"day_change_pct":0.1049},{"nav_date":"2026-06-30","nav":10.6725,"day_change_pct":-0.4162},{"nav_date":"2026-06-29","nav":10.7171,"day_change_pct":0.0822},{"nav_date":"2026-06-25","nav":10.7083,"day_change_pct":0.0177},{"nav_date":"2026-06-24","nav":10.7064,"day_change_pct":0.1693},{"nav_date":"2026-06-23","nav":10.6883,"day_change_pct":-0.1812},{"nav_date":"2026-06-22","nav":10.7077,"day_change_pct":0.159},{"nav_date":"2026-06-19","nav":10.6907,"day_change_pct":-0.0524},{"nav_date":"2026-06-18","nav":10.6963,"day_change_pct":0.177},{"nav_date":"2026-06-17","nav":10.6774,"day_change_pct":0.0984},{"nav_date":"2026-06-16","nav":10.6669,"day_change_pct":0.0882},{"nav_date":"2026-06-15","nav":10.6575,"day_change_pct":0.3446},{"nav_date":"2026-06-12","nav":10.6209,"day_change_pct":0.4502},{"nav_date":"2026-06-11","nav":10.5733,"day_change_pct":-0.152},{"nav_date":"2026-06-10","nav":10.5894,"day_change_pct":-0.1367},{"nav_date":"2026-06-09","nav":10.6039,"day_change_pct":0.3321},{"nav_date":"2026-06-08","nav":10.5688,"day_change_pct":-0.1361},{"nav_date":"2026-06-05","nav":10.5832,"day_change_pct":0.2244},{"nav_date":"2026-06-04","nav":10.5595,"day_change_pct":0.1128},{"nav_date":"2026-06-03","nav":10.5476,"day_change_pct":-0.0947},{"nav_date":"2026-06-02","nav":10.5576,"day_change_pct":0.11},{"nav_date":"2026-06-01","nav":10.546,"day_change_pct":-0.2167},{"nav_date":"2026-05-29","nav":10.5689,"day_change_pct":-0.6962},{"nav_date":"2026-05-27","nav":10.643,"day_change_pct":0.1289},{"nav_date":"2026-05-26","nav":10.6293,"day_change_pct":0.0113},{"nav_date":"2026-05-25","nav":10.6281,"day_change_pct":0.4015},{"nav_date":"2026-05-22","nav":10.5856,"day_change_pct":0.0813},{"nav_date":"2026-05-21","nav":10.577,"day_change_pct":-0.135},{"nav_date":"2026-05-20","nav":10.5913,"day_change_pct":0.0576},{"nav_date":"2026-05-19","nav":10.5852,"day_change_pct":0.1182},{"nav_date":"2026-05-18","nav":10.5727,"day_change_pct":-0.234},{"nav_date":"2026-05-15","nav":10.5975,"day_change_pct":-0.0933},{"nav_date":"2026-05-14","nav":10.6074,"day_change_pct":0.1473},{"nav_date":"2026-05-13","nav":10.5918,"day_change_pct":-0.033},{"nav_date":"2026-05-12","nav":10.5953,"day_change_pct":-0.4846},{"nav_date":"2026-05-11","nav":10.6469,"day_change_pct":-0.3901},{"nav_date":"2026-05-08","nav":10.6886,"day_change_pct":-0.1392},{"nav_date":"2026-05-07","nav":10.7035,"day_change_pct":0.2501},{"nav_date":"2026-05-06","nav":10.6768,"day_change_pct":0.4497},{"nav_date":"2026-05-05","nav":10.629,"day_change_pct":-0.0188},{"nav_date":"2026-05-04","nav":10.631,"day_change_pct":0.3218},{"nav_date":"2026-04-30","nav":10.5969,"day_change_pct":-0.1357},{"nav_date":"2026-04-29","nav":10.6113,"day_change_pct":0.0585},{"nav_date":"2026-04-28","nav":10.6051,"day_change_pct":-0.6418},{"nav_date":"2026-04-27","nav":10.6736,"day_change_pct":0.2828},{"nav_date":"2026-04-24","nav":10.6435,"day_change_pct":-0.2521},{"nav_date":"2026-04-23","nav":10.6704,"day_change_pct":-0.1721},{"nav_date":"2026-04-22","nav":10.6888,"day_change_pct":-0.0963},{"nav_date":"2026-04-21","nav":10.6991,"day_change_pct":0.2117},{"nav_date":"2026-04-20","nav":10.6765,"day_change_pct":0.03},{"nav_date":"2026-04-17","nav":10.6733,"day_change_pct":0.1755},{"nav_date":"2026-04-16","nav":10.6546,"day_change_pct":0.1269},{"nav_date":"2026-04-15","nav":10.6411,"day_change_pct":0.5243},{"nav_date":"2026-04-13","nav":10.5856,"day_change_pct":-0.1989},{"nav_date":"2026-04-10","nav":10.6067,"day_change_pct":0.4641},{"nav_date":"2026-04-09","nav":10.5577,"day_change_pct":-0.0653},{"nav_date":"2026-04-08","nav":10.5646,"day_change_pct":1.275},{"nav_date":"2026-04-07","nav":10.4316,"day_change_pct":0.1142},{"nav_date":"2026-04-06","nav":10.4197,"day_change_pct":0.3767},{"nav_date":"2026-04-02","nav":10.3806,"day_change_pct":0.2298},{"nav_date":"2026-03-31","nav":10.3568,"day_change_pct":0.0106},{"nav_date":"2026-03-30","nav":10.3557,"day_change_pct":-1.1049},{"nav_date":"2026-03-27","nav":10.4714,"day_change_pct":-0.5848},{"nav_date":"2026-03-25","nav":10.533,"day_change_pct":0.452},{"nav_date":"2026-03-24","nav":10.4856,"day_change_pct":0.5716},{"nav_date":"2026-03-23","nav":10.426,"day_change_pct":-0.903},{"nav_date":"2026-03-20","nav":10.521,"day_change_pct":-0.6562},{"nav_date":"2026-03-18","nav":10.5905,"day_change_pct":0.3126},{"nav_date":"2026-03-17","nav":10.5575,"day_change_pct":0.2202},{"nav_date":"2026-03-16","nav":10.5343,"day_change_pct":0.1502},{"nav_date":"2026-03-13","nav":10.5185,"day_change_pct":-0.6695},{"nav_date":"2026-03-12","nav":10.5894,"day_change_pct":-0.2637},{"nav_date":"2026-03-11","nav":10.6174,"day_change_pct":-0.2949},{"nav_date":"2026-03-10","nav":10.6488,"day_change_pct":0.4651},{"nav_date":"2026-03-09","nav":10.5995,"day_change_pct":-0.603},{"nav_date":"2026-03-06","nav":10.6638,"day_change_pct":-0.1835},{"nav_date":"2026-03-05","nav":10.6834,"day_change_pct":0.373},{"nav_date":"2026-03-04","nav":10.6437,"day_change_pct":-0.4713},{"nav_date":"2026-03-02","nav":10.6941,"day_change_pct":-0.9347},{"nav_date":"2026-02-27","nav":10.795,"day_change_pct":-0.3177},{"nav_date":"2026-02-26","nav":10.8294,"day_change_pct":0.0527},{"nav_date":"2026-02-25","nav":10.8237,"day_change_pct":0.1221},{"nav_date":"2026-02-24","nav":10.8105,"day_change_pct":-0.145},{"nav_date":"2026-02-23","nav":10.8262,"day_change_pct":0.1174},{"nav_date":"2026-02-20","nav":10.8135,"day_change_pct":-0.3033},{"nav_date":"2026-02-18","nav":10.8464,"day_change_pct":0.0904},{"nav_date":"2026-02-17","nav":10.8366,"day_change_pct":0.1534},{"nav_date":"2026-02-16","nav":10.82,"day_change_pct":0.1537},{"nav_date":"2026-02-13","nav":10.8034,"day_change_pct":-0.2622},{"nav_date":"2026-02-12","nav":10.8318,"day_change_pct":0.0046},{"nav_date":"2026-02-11","nav":10.8313,"day_change_pct":0.0906},{"nav_date":"2026-02-10","nav":10.8215,"day_change_pct":0.1536},{"nav_date":"2026-02-09","nav":10.8049,"day_change_pct":0.2998},{"nav_date":"2026-02-06","nav":10.7726,"day_change_pct":-0.1178},{"nav_date":"2026-02-05","nav":10.7853,"day_change_pct":-0.0009},{"nav_date":"2026-02-04","nav":10.7854,"day_change_pct":0.1244},{"nav_date":"2026-02-03","nav":10.772,"day_change_pct":0.6832},{"nav_date":"2026-02-02","nav":10.6989,"day_change_pct":-0.3771},{"nav_date":"2026-01-30","nav":10.7394,"day_change_pct":0.0764},{"nav_date":"2026-01-29","nav":10.7312,"day_change_pct":0.0224},{"nav_date":"2026-01-28","nav":10.7288,"day_change_pct":-0.3853},{"nav_date":"2026-01-27","nav":10.7703,"day_change_pct":0.1022},{"nav_date":"2026-01-23","nav":10.7593,"day_change_pct":-0.2808},{"nav_date":"2026-01-22","nav":10.7896,"day_change_pct":0.2816},{"nav_date":"2026-01-21","nav":10.7593,"day_change_pct":-0.0947},{"nav_date":"2026-01-20","nav":10.7695,"day_change_pct":-0.4492},{"nav_date":"2026-01-19","nav":10.8181,"day_change_pct":-0.0508},{"nav_date":"2026-01-16","nav":10.8236,"day_change_pct":-0.012},{"nav_date":"2026-01-14","nav":10.8249,"day_change_pct":-0.1015},{"nav_date":"2026-01-13","nav":10.8359,"day_change_pct":-0.0655},{"nav_date":"2026-01-12","nav":10.843,"day_change_pct":-0.036},{"nav_date":"2026-01-09","nav":10.8469,"day_change_pct":-0.2098},{"nav_date":"2026-01-08","nav":10.8697,"day_change_pct":-0.3703},{"nav_date":"2026-01-07","nav":10.9101,"day_change_pct":0.0119},{"nav_date":"2026-01-06","nav":10.9088,"day_change_pct":-0.0586},{"nav_date":"2026-01-05","nav":10.9152,"day_change_pct":-0.1354},{"nav_date":"2026-01-02","nav":10.93,"day_change_pct":0.1686},{"nav_date":"2026-01-01","nav":10.9116,"day_change_pct":0.0991},{"nav_date":"2025-12-31","nav":10.9008,"day_change_pct":0.2262},{"nav_date":"2025-12-30","nav":10.8762,"day_change_pct":-0.6486},{"nav_date":"2025-12-29","nav":10.9472,"day_change_pct":-0.0867},{"nav_date":"2025-12-26","nav":10.9567,"day_change_pct":-0.0666},{"nav_date":"2025-12-24","nav":10.964,"day_change_pct":0.1023},{"nav_date":"2025-12-23","nav":10.9528,"day_change_pct":0.021},{"nav_date":"2025-12-22","nav":10.9505,"day_change_pct":0.0621},{"nav_date":"2025-12-19","nav":10.9437,"day_change_pct":0.173},{"nav_date":"2025-12-18","nav":10.9248,"day_change_pct":0.0366},{"nav_date":"2025-12-17","nav":10.9208,"day_change_pct":-0.0668},{"nav_date":"2025-12-16","nav":10.9281,"day_change_pct":-0.1416},{"nav_date":"2025-12-15","nav":10.9436,"day_change_pct":-0.0027},{"nav_date":"2025-12-12","nav":10.9439,"day_change_pct":0.2391},{"nav_date":"2025-12-11","nav":10.9178,"day_change_pct":0.1587},{"nav_date":"2025-12-10","nav":10.9005,"day_change_pct":-0.1895},{"nav_date":"2025-12-09","nav":10.9212,"day_change_pct":-0.0796},{"nav_date":"2025-12-08","nav":10.9299,"day_change_pct":-0.281},{"nav_date":"2025-12-05","nav":10.9607,"day_change_pct":0.1526},{"nav_date":"2025-12-04","nav":10.944,"day_change_pct":-0.0338},{"nav_date":"2025-12-03","nav":10.9477,"day_change_pct":-0.0903},{"nav_date":"2025-12-02","nav":10.9576,"day_change_pct":-0.1067},{"nav_date":"2025-12-01","nav":10.9693,"day_change_pct":-0.0765},{"nav_date":"2025-11-28","nav":10.9777,"day_change_pct":-0.6696},{"nav_date":"2025-11-27","nav":11.0517,"day_change_pct":-0.0434},{"nav_date":"2025-11-26","nav":11.0565,"day_change_pct":0.3713},{"nav_date":"2025-11-25","nav":11.0156,"day_change_pct":0.1027},{"nav_date":"2025-11-24","nav":11.0043,"day_change_pct":0.0336},{"nav_date":"2025-11-21","nav":11.0006,"day_change_pct":-0.2367},{"nav_date":"2025-11-20","nav":11.0267,"day_change_pct":0.138},{"nav_date":"2025-11-19","nav":11.0115,"day_change_pct":0.2358},{"nav_date":"2025-11-18","nav":10.9856,"day_change_pct":-0.0737},{"nav_date":"2025-11-17","nav":10.9937,"day_change_pct":0.143},{"nav_date":"2025-11-14","nav":10.978,"day_change_pct":-0.0601},{"nav_date":"2025-11-13","nav":10.9846,"day_change_pct":-0.0791},{"nav_date":"2025-11-12","nav":10.9933,"day_change_pct":0.1722},{"nav_date":"2025-11-11","nav":10.9744,"day_change_pct":0.052},{"nav_date":"2025-11-10","nav":10.9687,"day_change_pct":0.1461},{"nav_date":"2025-11-07","nav":10.9527,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":10.9511,"day_change_pct":-0.155},{"nav_date":"2025-11-04","nav":10.9681,"day_change_pct":0.0064},{"nav_date":"2025-11-03","nav":10.9674,"day_change_pct":0.0885},{"nav_date":"2025-10-31","nav":10.9577,"day_change_pct":-0.1303},{"nav_date":"2025-10-30","nav":10.972,"day_change_pct":-0.0346},{"nav_date":"2025-10-29","nav":10.9758,"day_change_pct":-0.6274},{"nav_date":"2025-10-28","nav":11.0451,"day_change_pct":-0.0217},{"nav_date":"2025-10-27","nav":11.0475,"day_change_pct":0.1877},{"nav_date":"2025-10-24","nav":11.0268,"day_change_pct":-0.1268},{"nav_date":"2025-10-23","nav":11.0408,"day_change_pct":-0.0027},{"nav_date":"2025-10-20","nav":11.0411,"day_change_pct":0.1769},{"nav_date":"2025-10-17","nav":11.0216,"day_change_pct":0.0626},{"nav_date":"2025-10-16","nav":11.0147,"day_change_pct":0.1264},{"nav_date":"2025-10-15","nav":11.0008,"day_change_pct":0.2716},{"nav_date":"2025-10-14","nav":10.971,"day_change_pct":-0.0729},{"nav_date":"2025-10-13","nav":10.979,"day_change_pct":0.072},{"nav_date":"2025-10-10","nav":10.9711,"day_change_pct":0.1424},{"nav_date":"2025-10-09","nav":10.9555,"day_change_pct":0.0639},{"nav_date":"2025-10-08","nav":10.9485,"day_change_pct":-0.0192},{"nav_date":"2025-10-07","nav":10.9506,"day_change_pct":0.1243},{"nav_date":"2025-10-06","nav":10.937,"day_change_pct":0.242},{"nav_date":"2025-10-03","nav":10.9106,"day_change_pct":0.1947},{"nav_date":"2025-10-01","nav":10.8894,"day_change_pct":0.3298},{"nav_date":"2025-09-30","nav":10.8536,"day_change_pct":-0.699},{"nav_date":"2025-09-29","nav":10.93,"day_change_pct":0.0696},{"nav_date":"2025-09-26","nav":10.9224,"day_change_pct":-0.3249},{"nav_date":"2025-09-25","nav":10.958,"day_change_pct":-0.0921},{"nav_date":"2025-09-24","nav":10.9681,"day_change_pct":-0.1348},{"nav_date":"2025-09-23","nav":10.9829,"day_change_pct":-0.0319},{"nav_date":"2025-09-22","nav":10.9864,"day_change_pct":-0.1309},{"nav_date":"2025-09-19","nav":11.0008,"day_change_pct":0.0082},{"nav_date":"2025-09-18","nav":10.9999,"day_change_pct":0.0127},{"nav_date":"2025-09-17","nav":10.9985,"day_change_pct":0.1521},{"nav_date":"2025-09-16","nav":10.9818,"day_change_pct":0.1267},{"nav_date":"2025-09-15","nav":10.9679,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":10.9637,"day_change_pct":0.1004},{"nav_date":"2025-09-11","nav":10.9527,"day_change_pct":-0.0128},{"nav_date":"2025-09-10","nav":10.9541,"day_change_pct":0.1261},{"nav_date":"2025-09-09","nav":10.9403,"day_change_pct":0.0933},{"nav_date":"2025-09-05","nav":10.9301,"day_change_pct":0.0687}],"total":1094,"page":1,"page_size":250}