BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option
Baroda BNP Paribas Mutual Fund₹46.3599
+0.17%
BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF251K01845). As of 2026-09-17, its NAV is ₹46.3599 (+0.17% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150203
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF251K01845
ISIN (Reinvest)
—
Launch Date
2004-08-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-17 | ₹46.3599 | +0.17% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-16 | ₹46.2799 | +0.10% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-15 | ₹46.2327 | -0.52% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-11 | ₹46.4744 | -0.14% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-10 | ₹46.5374 | -0.01% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-09 | ₹46.5410 | -0.10% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-08 | ₹46.5869 | -0.04% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-07 | ₹46.6067 | -0.02% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-04 | ₹46.6153 | -0.00% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-03 | ₹46.6175 | +0.12% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-02 | ₹46.5594 | -0.10% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-09-01 | ₹46.6039 | -0.30% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-31 | ₹46.7450 | +0.09% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-28 | ₹46.7039 | -0.08% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-27 | ₹46.7434 | -0.04% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-25 | ₹46.7618 | +0.15% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-24 | ₹46.6934 | -0.05% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-21 | ₹46.7170 | -0.03% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-20 | ₹46.7307 | +0.02% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-19 | ₹46.7204 | -0.08% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-18 | ₹46.7585 | -0.10% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-17 | ₹46.8043 | -0.04% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-14 | ₹46.8227 | -0.08% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-13 | ₹46.8594 | +0.01% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-12 | ₹46.8538 | +0.11% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-11 | ₹46.8037 | -0.04% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-10 | ₹46.8217 | +0.12% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-07 | ₹46.7641 | -0.07% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-06 | ₹46.7974 | +0.08% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-05 | ₹46.7603 | +0.11% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-04 | ₹46.7101 | -0.05% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-08-03 | ₹46.7315 | +0.38% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-31 | ₹46.5529 | +0.19% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-30 | ₹46.4654 | -0.07% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-29 | ₹46.4980 | +0.11% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-28 | ₹46.4450 | +0.00% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-27 | ₹46.4438 | +0.44% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-24 | ₹46.2412 | -0.08% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-23 | ₹46.2787 | -0.17% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-22 | ₹46.3563 | -0.28% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-21 | ₹46.4859 | +0.15% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-20 | ₹46.4147 | -0.05% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-17 | ₹46.4369 | -0.01% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-16 | ₹46.4422 | +0.07% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-15 | ₹46.4109 | +0.19% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-14 | ₹46.3243 | -0.38% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-13 | ₹46.5014 | +0.02% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-10 | ₹46.4922 | +0.36% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-09 | ₹46.3238 | +0.22% |
| BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option | 2026-07-08 | ₹46.2239 | -0.58% |