{"fund_details":{"scheme_code":150203,"scheme_name":"BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01845","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":46.3599,"day_change_pct":0.1729},{"nav_date":"2026-09-16","nav":46.2799,"day_change_pct":0.1021},{"nav_date":"2026-09-15","nav":46.2327,"day_change_pct":-0.5201},{"nav_date":"2026-09-11","nav":46.4744,"day_change_pct":-0.1354},{"nav_date":"2026-09-10","nav":46.5374,"day_change_pct":-0.0077},{"nav_date":"2026-09-09","nav":46.541,"day_change_pct":-0.0985},{"nav_date":"2026-09-08","nav":46.5869,"day_change_pct":-0.0425},{"nav_date":"2026-09-07","nav":46.6067,"day_change_pct":-0.0184},{"nav_date":"2026-09-04","nav":46.6153,"day_change_pct":-0.0047},{"nav_date":"2026-09-03","nav":46.6175,"day_change_pct":0.1248},{"nav_date":"2026-09-02","nav":46.5594,"day_change_pct":-0.0955},{"nav_date":"2026-09-01","nav":46.6039,"day_change_pct":-0.3019},{"nav_date":"2026-08-31","nav":46.745,"day_change_pct":0.088},{"nav_date":"2026-08-28","nav":46.7039,"day_change_pct":-0.0845},{"nav_date":"2026-08-27","nav":46.7434,"day_change_pct":-0.0393},{"nav_date":"2026-08-25","nav":46.7618,"day_change_pct":0.1465},{"nav_date":"2026-08-24","nav":46.6934,"day_change_pct":-0.0505},{"nav_date":"2026-08-21","nav":46.717,"day_change_pct":-0.0293},{"nav_date":"2026-08-20","nav":46.7307,"day_change_pct":0.022},{"nav_date":"2026-08-19","nav":46.7204,"day_change_pct":-0.0815},{"nav_date":"2026-08-18","nav":46.7585,"day_change_pct":-0.0979},{"nav_date":"2026-08-17","nav":46.8043,"day_change_pct":-0.0393},{"nav_date":"2026-08-14","nav":46.8227,"day_change_pct":-0.0783},{"nav_date":"2026-08-13","nav":46.8594,"day_change_pct":0.012},{"nav_date":"2026-08-12","nav":46.8538,"day_change_pct":0.107},{"nav_date":"2026-08-11","nav":46.8037,"day_change_pct":-0.0384},{"nav_date":"2026-08-10","nav":46.8217,"day_change_pct":0.1232},{"nav_date":"2026-08-07","nav":46.7641,"day_change_pct":-0.0712},{"nav_date":"2026-08-06","nav":46.7974,"day_change_pct":0.0793},{"nav_date":"2026-08-05","nav":46.7603,"day_change_pct":0.1075},{"nav_date":"2026-08-04","nav":46.7101,"day_change_pct":-0.0458},{"nav_date":"2026-08-03","nav":46.7315,"day_change_pct":0.3836},{"nav_date":"2026-07-31","nav":46.5529,"day_change_pct":0.1883},{"nav_date":"2026-07-30","nav":46.4654,"day_change_pct":-0.0701},{"nav_date":"2026-07-29","nav":46.498,"day_change_pct":0.1141},{"nav_date":"2026-07-28","nav":46.445,"day_change_pct":0.0026},{"nav_date":"2026-07-27","nav":46.4438,"day_change_pct":0.4381},{"nav_date":"2026-07-24","nav":46.2412,"day_change_pct":-0.081},{"nav_date":"2026-07-23","nav":46.2787,"day_change_pct":-0.1674},{"nav_date":"2026-07-22","nav":46.3563,"day_change_pct":-0.2788},{"nav_date":"2026-07-21","nav":46.4859,"day_change_pct":0.1534},{"nav_date":"2026-07-20","nav":46.4147,"day_change_pct":-0.0478},{"nav_date":"2026-07-17","nav":46.4369,"day_change_pct":-0.0114},{"nav_date":"2026-07-16","nav":46.4422,"day_change_pct":0.0674},{"nav_date":"2026-07-15","nav":46.4109,"day_change_pct":0.1869},{"nav_date":"2026-07-14","nav":46.3243,"day_change_pct":-0.3808},{"nav_date":"2026-07-13","nav":46.5014,"day_change_pct":0.0198},{"nav_date":"2026-07-10","nav":46.4922,"day_change_pct":0.3635},{"nav_date":"2026-07-09","nav":46.3238,"day_change_pct":0.2161},{"nav_date":"2026-07-08","nav":46.2239,"day_change_pct":-0.5767},{"nav_date":"2026-07-07","nav":46.492,"day_change_pct":-0.0664},{"nav_date":"2026-07-06","nav":46.5229,"day_change_pct":0.1727},{"nav_date":"2026-07-03","nav":46.4427,"day_change_pct":-0.0942},{"nav_date":"2026-07-02","nav":46.4865,"day_change_pct":0.1422},{"nav_date":"2026-07-01","nav":46.4205,"day_change_pct":0.105},{"nav_date":"2026-06-30","nav":46.3718,"day_change_pct":0.1438},{"nav_date":"2026-06-29","nav":46.3052,"day_change_pct":0.0823},{"nav_date":"2026-06-25","nav":46.2671,"day_change_pct":0.0175},{"nav_date":"2026-06-24","nav":46.259,"day_change_pct":0.1689},{"nav_date":"2026-06-23","nav":46.181,"day_change_pct":-0.1811},{"nav_date":"2026-06-22","nav":46.2648,"day_change_pct":0.1587},{"nav_date":"2026-06-19","nav":46.1915,"day_change_pct":-0.0515},{"nav_date":"2026-06-18","nav":46.2153,"day_change_pct":0.1762},{"nav_date":"2026-06-17","nav":46.134,"day_change_pct":0.0985},{"nav_date":"2026-06-16","nav":46.0886,"day_change_pct":0.0882},{"nav_date":"2026-06-15","nav":46.048,"day_change_pct":0.3445},{"nav_date":"2026-06-12","nav":45.8899,"day_change_pct":0.4503},{"nav_date":"2026-06-11","nav":45.6842,"day_change_pct":-0.1517},{"nav_date":"2026-06-10","nav":45.7536,"day_change_pct":-0.1369},{"nav_date":"2026-06-09","nav":45.8163,"day_change_pct":0.3326},{"nav_date":"2026-06-08","nav":45.6644,"day_change_pct":-0.1365},{"nav_date":"2026-06-05","nav":45.7268,"day_change_pct":0.2247},{"nav_date":"2026-06-04","nav":45.6243,"day_change_pct":0.1123},{"nav_date":"2026-06-03","nav":45.5731,"day_change_pct":-0.0943},{"nav_date":"2026-06-02","nav":45.6161,"day_change_pct":0.1097},{"nav_date":"2026-06-01","nav":45.5661,"day_change_pct":-0.2164},{"nav_date":"2026-05-29","nav":45.6649,"day_change_pct":-0.133},{"nav_date":"2026-05-27","nav":45.7257,"day_change_pct":0.1292},{"nav_date":"2026-05-26","nav":45.6667,"day_change_pct":0.011},{"nav_date":"2026-05-25","nav":45.6617,"day_change_pct":0.4017},{"nav_date":"2026-05-22","nav":45.479,"day_change_pct":0.081},{"nav_date":"2026-05-21","nav":45.4422,"day_change_pct":-0.1349},{"nav_date":"2026-05-20","nav":45.5036,"day_change_pct":0.0578},{"nav_date":"2026-05-19","nav":45.4773,"day_change_pct":0.1187},{"nav_date":"2026-05-18","nav":45.4234,"day_change_pct":-0.2344},{"nav_date":"2026-05-15","nav":45.5301,"day_change_pct":-0.0933},{"nav_date":"2026-05-14","nav":45.5726,"day_change_pct":0.147},{"nav_date":"2026-05-13","nav":45.5057,"day_change_pct":-0.033},{"nav_date":"2026-05-12","nav":45.5207,"day_change_pct":-0.4847},{"nav_date":"2026-05-11","nav":45.7424,"day_change_pct":-0.3902},{"nav_date":"2026-05-08","nav":45.9216,"day_change_pct":-0.1394},{"nav_date":"2026-05-07","nav":45.9857,"day_change_pct":0.25},{"nav_date":"2026-05-06","nav":45.871,"day_change_pct":0.4505},{"nav_date":"2026-05-05","nav":45.6653,"day_change_pct":-0.0195},{"nav_date":"2026-05-04","nav":45.6742,"day_change_pct":0.3218},{"nav_date":"2026-04-30","nav":45.5277,"day_change_pct":-0.1358},{"nav_date":"2026-04-29","nav":45.5896,"day_change_pct":0.0593},{"nav_date":"2026-04-28","nav":45.5626,"day_change_pct":-0.0798},{"nav_date":"2026-04-27","nav":45.599,"day_change_pct":0.2826},{"nav_date":"2026-04-24","nav":45.4705,"day_change_pct":-0.2521},{"nav_date":"2026-04-23","nav":45.5854,"day_change_pct":-0.1721},{"nav_date":"2026-04-22","nav":45.664,"day_change_pct":-0.0965},{"nav_date":"2026-04-21","nav":45.7081,"day_change_pct":0.2116},{"nav_date":"2026-04-20","nav":45.6116,"day_change_pct":0.0307},{"nav_date":"2026-04-17","nav":45.5976,"day_change_pct":0.1749},{"nav_date":"2026-04-16","nav":45.518,"day_change_pct":0.1271},{"nav_date":"2026-04-15","nav":45.4602,"day_change_pct":0.5241},{"nav_date":"2026-04-13","nav":45.2232,"day_change_pct":-0.1991},{"nav_date":"2026-04-10","nav":45.3134,"day_change_pct":0.4643},{"nav_date":"2026-04-09","nav":45.104,"day_change_pct":-0.0656},{"nav_date":"2026-04-08","nav":45.1336,"day_change_pct":1.2754},{"nav_date":"2026-04-07","nav":44.5652,"day_change_pct":0.1143},{"nav_date":"2026-04-06","nav":44.5143,"day_change_pct":0.3766},{"nav_date":"2026-04-02","nav":44.3473,"day_change_pct":0.2301},{"nav_date":"2026-03-31","nav":44.2455,"day_change_pct":0.0102},{"nav_date":"2026-03-30","nav":44.241,"day_change_pct":-0.5317},{"nav_date":"2026-03-27","nav":44.4775,"day_change_pct":-0.5847},{"nav_date":"2026-03-25","nav":44.7391,"day_change_pct":0.452},{"nav_date":"2026-03-24","nav":44.5378,"day_change_pct":0.5715},{"nav_date":"2026-03-23","nav":44.2847,"day_change_pct":-0.9027},{"nav_date":"2026-03-20","nav":44.6881,"day_change_pct":-0.6565},{"nav_date":"2026-03-18","nav":44.9834,"day_change_pct":0.3124},{"nav_date":"2026-03-17","nav":44.8433,"day_change_pct":0.2199},{"nav_date":"2026-03-16","nav":44.7449,"day_change_pct":0.1509},{"nav_date":"2026-03-13","nav":44.6775,"day_change_pct":-0.6699},{"nav_date":"2026-03-12","nav":44.9788,"day_change_pct":-0.2639},{"nav_date":"2026-03-11","nav":45.0978,"day_change_pct":-0.2943},{"nav_date":"2026-03-10","nav":45.2309,"day_change_pct":0.4651},{"nav_date":"2026-03-09","nav":45.0215,"day_change_pct":-0.6032},{"nav_date":"2026-03-06","nav":45.2947,"day_change_pct":-0.1836},{"nav_date":"2026-03-05","nav":45.378,"day_change_pct":0.3729},{"nav_date":"2026-03-04","nav":45.2094,"day_change_pct":-0.4716},{"nav_date":"2026-03-02","nav":45.4236,"day_change_pct":-0.288},{"nav_date":"2026-02-27","nav":45.5548,"day_change_pct":-0.3175},{"nav_date":"2026-02-26","nav":45.6999,"day_change_pct":0.0523},{"nav_date":"2026-02-25","nav":45.676,"day_change_pct":0.1225},{"nav_date":"2026-02-24","nav":45.6201,"day_change_pct":-0.1456},{"nav_date":"2026-02-23","nav":45.6866,"day_change_pct":0.1177},{"nav_date":"2026-02-20","nav":45.6329,"day_change_pct":-0.303},{"nav_date":"2026-02-18","nav":45.7716,"day_change_pct":0.0907},{"nav_date":"2026-02-17","nav":45.7301,"day_change_pct":0.1526},{"nav_date":"2026-02-16","nav":45.6604,"day_change_pct":0.1538},{"nav_date":"2026-02-13","nav":45.5903,"day_change_pct":-0.2625},{"nav_date":"2026-02-12","nav":45.7103,"day_change_pct":0.0048},{"nav_date":"2026-02-11","nav":45.7081,"day_change_pct":0.0904},{"nav_date":"2026-02-10","nav":45.6668,"day_change_pct":0.154},{"nav_date":"2026-02-09","nav":45.5966,"day_change_pct":0.2996},{"nav_date":"2026-02-06","nav":45.4604,"day_change_pct":-0.1171},{"nav_date":"2026-02-05","nav":45.5137,"day_change_pct":-0.0013},{"nav_date":"2026-02-04","nav":45.5143,"day_change_pct":0.1245},{"nav_date":"2026-02-03","nav":45.4577,"day_change_pct":0.6835},{"nav_date":"2026-02-02","nav":45.1491,"day_change_pct":-0.3775},{"nav_date":"2026-01-30","nav":45.3202,"day_change_pct":0.0762},{"nav_date":"2026-01-29","nav":45.2857,"day_change_pct":0.0227},{"nav_date":"2026-01-28","nav":45.2754,"day_change_pct":0.2649},{"nav_date":"2026-01-27","nav":45.1558,"day_change_pct":0.1018},{"nav_date":"2026-01-23","nav":45.1099,"day_change_pct":-0.2803},{"nav_date":"2026-01-22","nav":45.2367,"day_change_pct":0.2815},{"nav_date":"2026-01-21","nav":45.1097,"day_change_pct":-0.095},{"nav_date":"2026-01-20","nav":45.1526,"day_change_pct":-0.4493},{"nav_date":"2026-01-19","nav":45.3564,"day_change_pct":-0.0509},{"nav_date":"2026-01-16","nav":45.3795,"day_change_pct":-0.0121},{"nav_date":"2026-01-14","nav":45.385,"day_change_pct":-0.101},{"nav_date":"2026-01-13","nav":45.4309,"day_change_pct":-0.0658},{"nav_date":"2026-01-12","nav":45.4608,"day_change_pct":-0.0354},{"nav_date":"2026-01-09","nav":45.4769,"day_change_pct":-0.2104},{"nav_date":"2026-01-08","nav":45.5728,"day_change_pct":-0.3703},{"nav_date":"2026-01-07","nav":45.7422,"day_change_pct":0.0125},{"nav_date":"2026-01-06","nav":45.7365,"day_change_pct":-0.0583},{"nav_date":"2026-01-05","nav":45.7632,"day_change_pct":-0.136},{"nav_date":"2026-01-02","nav":45.8255,"day_change_pct":0.169},{"nav_date":"2026-01-01","nav":45.7482,"day_change_pct":0.0989},{"nav_date":"2025-12-31","nav":45.703,"day_change_pct":0.2261},{"nav_date":"2025-12-30","nav":45.5999,"day_change_pct":-0.0094},{"nav_date":"2025-12-29","nav":45.6042,"day_change_pct":-0.0868},{"nav_date":"2025-12-26","nav":45.6438,"day_change_pct":-0.0659},{"nav_date":"2025-12-24","nav":45.6739,"day_change_pct":0.1021},{"nav_date":"2025-12-23","nav":45.6273,"day_change_pct":0.021},{"nav_date":"2025-12-22","nav":45.6177,"day_change_pct":0.0616},{"nav_date":"2025-12-19","nav":45.5896,"day_change_pct":0.1736},{"nav_date":"2025-12-18","nav":45.5106,"day_change_pct":0.0365},{"nav_date":"2025-12-17","nav":45.494,"day_change_pct":-0.0672},{"nav_date":"2025-12-16","nav":45.5246,"day_change_pct":-0.1415},{"nav_date":"2025-12-15","nav":45.5891,"day_change_pct":-0.0029},{"nav_date":"2025-12-12","nav":45.5904,"day_change_pct":0.2397},{"nav_date":"2025-12-11","nav":45.4814,"day_change_pct":0.1586},{"nav_date":"2025-12-10","nav":45.4094,"day_change_pct":-0.1895},{"nav_date":"2025-12-09","nav":45.4956,"day_change_pct":-0.0804},{"nav_date":"2025-12-08","nav":45.5322,"day_change_pct":-0.2803},{"nav_date":"2025-12-05","nav":45.6602,"day_change_pct":0.1524},{"nav_date":"2025-12-04","nav":45.5907,"day_change_pct":-0.034},{"nav_date":"2025-12-03","nav":45.6062,"day_change_pct":-0.09},{"nav_date":"2025-12-02","nav":45.6473,"day_change_pct":-0.1068},{"nav_date":"2025-12-01","nav":45.6961,"day_change_pct":-0.0768},{"nav_date":"2025-11-28","nav":45.7312,"day_change_pct":-0.0365},{"nav_date":"2025-11-27","nav":45.7479,"day_change_pct":-0.043},{"nav_date":"2025-11-26","nav":45.7676,"day_change_pct":0.3717},{"nav_date":"2025-11-25","nav":45.5981,"day_change_pct":0.1025},{"nav_date":"2025-11-24","nav":45.5514,"day_change_pct":0.0336},{"nav_date":"2025-11-21","nav":45.5361,"day_change_pct":-0.2368},{"nav_date":"2025-11-20","nav":45.6442,"day_change_pct":0.1378},{"nav_date":"2025-11-19","nav":45.5814,"day_change_pct":0.2357},{"nav_date":"2025-11-18","nav":45.4742,"day_change_pct":-0.0732},{"nav_date":"2025-11-17","nav":45.5075,"day_change_pct":0.1426},{"nav_date":"2025-11-14","nav":45.4427,"day_change_pct":-0.0596},{"nav_date":"2025-11-13","nav":45.4698,"day_change_pct":-0.0795},{"nav_date":"2025-11-12","nav":45.506,"day_change_pct":0.1726},{"nav_date":"2025-11-11","nav":45.4276,"day_change_pct":0.0522},{"nav_date":"2025-11-10","nav":45.4039,"day_change_pct":0.1456},{"nav_date":"2025-11-07","nav":45.3379,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":45.3312,"day_change_pct":-0.1551},{"nav_date":"2025-11-04","nav":45.4016,"day_change_pct":0.0064},{"nav_date":"2025-11-03","nav":45.3987,"day_change_pct":0.0886},{"nav_date":"2025-10-31","nav":45.3585,"day_change_pct":-0.1306},{"nav_date":"2025-10-30","nav":45.4178,"day_change_pct":-0.0346},{"nav_date":"2025-10-29","nav":45.4335,"day_change_pct":0.0062},{"nav_date":"2025-10-28","nav":45.4307,"day_change_pct":-0.0218},{"nav_date":"2025-10-27","nav":45.4406,"day_change_pct":0.1878},{"nav_date":"2025-10-24","nav":45.3554,"day_change_pct":-0.1266},{"nav_date":"2025-10-23","nav":45.4129,"day_change_pct":-0.0031},{"nav_date":"2025-10-20","nav":45.4143,"day_change_pct":0.1771},{"nav_date":"2025-10-17","nav":45.334,"day_change_pct":0.0631},{"nav_date":"2025-10-16","nav":45.3054,"day_change_pct":0.1264},{"nav_date":"2025-10-15","nav":45.2482,"day_change_pct":0.2712},{"nav_date":"2025-10-14","nav":45.1258,"day_change_pct":-0.0731},{"nav_date":"2025-10-13","nav":45.1588,"day_change_pct":0.0718},{"nav_date":"2025-10-10","nav":45.1264,"day_change_pct":0.1427},{"nav_date":"2025-10-09","nav":45.0621,"day_change_pct":0.064},{"nav_date":"2025-10-08","nav":45.0333,"day_change_pct":-0.0191},{"nav_date":"2025-10-07","nav":45.0419,"day_change_pct":0.124},{"nav_date":"2025-10-06","nav":44.9861,"day_change_pct":0.242},{"nav_date":"2025-10-03","nav":44.8775,"day_change_pct":0.1949},{"nav_date":"2025-10-01","nav":44.7902,"day_change_pct":0.3295},{"nav_date":"2025-09-30","nav":44.6431,"day_change_pct":-0.0584},{"nav_date":"2025-09-29","nav":44.6692,"day_change_pct":0.0699},{"nav_date":"2025-09-26","nav":44.638,"day_change_pct":-0.3253},{"nav_date":"2025-09-25","nav":44.7837,"day_change_pct":-0.0917},{"nav_date":"2025-09-24","nav":44.8248,"day_change_pct":-0.135},{"nav_date":"2025-09-23","nav":44.8854,"day_change_pct":-0.0314},{"nav_date":"2025-09-22","nav":44.8995,"day_change_pct":-0.1315},{"nav_date":"2025-09-19","nav":44.9586,"day_change_pct":0.0087},{"nav_date":"2025-09-18","nav":44.9547,"day_change_pct":0.0125},{"nav_date":"2025-09-17","nav":44.9491,"day_change_pct":0.152},{"nav_date":"2025-09-16","nav":44.8809,"day_change_pct":0.1269},{"nav_date":"2025-09-15","nav":44.824,"day_change_pct":0.0379},{"nav_date":"2025-09-12","nav":44.807,"day_change_pct":0.101},{"nav_date":"2025-09-11","nav":44.7618,"day_change_pct":-0.0134},{"nav_date":"2025-09-10","nav":44.7678,"day_change_pct":0.1268},{"nav_date":"2025-09-09","nav":44.7111,"day_change_pct":0.0931},{"nav_date":"2025-09-05","nav":44.6695,"day_change_pct":0.0686}],"total":1094,"page":1,"page_size":250}