Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹46.5580
+0.02%
Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF251K01DW7). As of 2026-09-17, its NAV is ₹46.5580 (+0.02% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150173
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF251K01DW7
ISIN (Reinvest)
—
Launch Date
2004-08-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-17 | ₹46.5580 | +0.02% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-16 | ₹46.5472 | +0.08% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-15 | ₹46.5113 | -0.11% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-11 | ₹46.5647 | -0.12% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-10 | ₹46.6229 | -0.02% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-09 | ₹46.6325 | +0.01% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-08 | ₹46.6297 | +0.02% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-07 | ₹46.6223 | +0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-04 | ₹46.6026 | +0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-03 | ₹46.5898 | +0.11% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-02 | ₹46.5396 | -0.01% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-09-01 | ₹46.5443 | +0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-31 | ₹46.5322 | -0.02% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-28 | ₹46.5403 | -0.08% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-27 | ₹46.5781 | -0.02% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-25 | ₹46.5882 | +0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-24 | ₹46.5690 | +0.00% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-21 | ₹46.5679 | -0.06% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-20 | ₹46.5950 | -0.17% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-19 | ₹46.6730 | +0.00% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-18 | ₹46.6723 | -0.11% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-17 | ₹46.7221 | -0.12% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-14 | ₹46.7771 | +0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-13 | ₹46.7597 | +0.08% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-12 | ₹46.7206 | +0.07% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-11 | ₹46.6888 | -0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-10 | ₹46.7029 | +0.08% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-07 | ₹46.6655 | +0.06% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-06 | ₹46.6397 | +0.05% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-05 | ₹46.6186 | +0.08% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-04 | ₹46.5829 | +0.05% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-08-03 | ₹46.5587 | +0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-31 | ₹46.5447 | +0.01% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-30 | ₹46.5390 | -0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-29 | ₹46.5561 | -0.07% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-28 | ₹46.5871 | -0.01% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-27 | ₹46.5919 | +0.23% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-24 | ₹46.4865 | +0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-23 | ₹46.4728 | -0.06% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-22 | ₹46.4992 | -0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-21 | ₹46.5192 | +0.03% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-20 | ₹46.5033 | -0.05% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-17 | ₹46.5261 | -0.04% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-16 | ₹46.5470 | +0.06% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-15 | ₹46.5175 | +0.11% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-14 | ₹46.4675 | -0.30% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-13 | ₹46.6062 | -0.01% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-10 | ₹46.6087 | +0.16% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-09 | ₹46.5356 | +0.06% |
| Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option | 2026-07-08 | ₹46.5079 | -0.31% |