{"fund_details":{"scheme_code":150173,"scheme_name":"Baroda BNP Paribas Dynamic Term Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01DW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":46.558,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":46.5472,"day_change_pct":0.0772},{"nav_date":"2026-09-15","nav":46.5113,"day_change_pct":-0.1147},{"nav_date":"2026-09-11","nav":46.5647,"day_change_pct":-0.1248},{"nav_date":"2026-09-10","nav":46.6229,"day_change_pct":-0.0206},{"nav_date":"2026-09-09","nav":46.6325,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":46.6297,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":46.6223,"day_change_pct":0.0423},{"nav_date":"2026-09-04","nav":46.6026,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":46.5898,"day_change_pct":0.1079},{"nav_date":"2026-09-02","nav":46.5396,"day_change_pct":-0.0101},{"nav_date":"2026-09-01","nav":46.5443,"day_change_pct":0.026},{"nav_date":"2026-08-31","nav":46.5322,"day_change_pct":-0.0174},{"nav_date":"2026-08-28","nav":46.5403,"day_change_pct":-0.0812},{"nav_date":"2026-08-27","nav":46.5781,"day_change_pct":-0.0217},{"nav_date":"2026-08-25","nav":46.5882,"day_change_pct":0.0412},{"nav_date":"2026-08-24","nav":46.569,"day_change_pct":0.0024},{"nav_date":"2026-08-21","nav":46.5679,"day_change_pct":-0.0582},{"nav_date":"2026-08-20","nav":46.595,"day_change_pct":-0.1671},{"nav_date":"2026-08-19","nav":46.673,"day_change_pct":0.0015},{"nav_date":"2026-08-18","nav":46.6723,"day_change_pct":-0.1066},{"nav_date":"2026-08-17","nav":46.7221,"day_change_pct":-0.1176},{"nav_date":"2026-08-14","nav":46.7771,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":46.7597,"day_change_pct":0.0837},{"nav_date":"2026-08-12","nav":46.7206,"day_change_pct":0.0681},{"nav_date":"2026-08-11","nav":46.6888,"day_change_pct":-0.0302},{"nav_date":"2026-08-10","nav":46.7029,"day_change_pct":0.0801},{"nav_date":"2026-08-07","nav":46.6655,"day_change_pct":0.0553},{"nav_date":"2026-08-06","nav":46.6397,"day_change_pct":0.0453},{"nav_date":"2026-08-05","nav":46.6186,"day_change_pct":0.0766},{"nav_date":"2026-08-04","nav":46.5829,"day_change_pct":0.052},{"nav_date":"2026-08-03","nav":46.5587,"day_change_pct":0.0301},{"nav_date":"2026-07-31","nav":46.5447,"day_change_pct":0.0122},{"nav_date":"2026-07-30","nav":46.539,"day_change_pct":-0.0367},{"nav_date":"2026-07-29","nav":46.5561,"day_change_pct":-0.0665},{"nav_date":"2026-07-28","nav":46.5871,"day_change_pct":-0.0103},{"nav_date":"2026-07-27","nav":46.5919,"day_change_pct":0.2267},{"nav_date":"2026-07-24","nav":46.4865,"day_change_pct":0.0295},{"nav_date":"2026-07-23","nav":46.4728,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":46.4992,"day_change_pct":-0.043},{"nav_date":"2026-07-21","nav":46.5192,"day_change_pct":0.0342},{"nav_date":"2026-07-20","nav":46.5033,"day_change_pct":-0.049},{"nav_date":"2026-07-17","nav":46.5261,"day_change_pct":-0.0449},{"nav_date":"2026-07-16","nav":46.547,"day_change_pct":0.0634},{"nav_date":"2026-07-15","nav":46.5175,"day_change_pct":0.1076},{"nav_date":"2026-07-14","nav":46.4675,"day_change_pct":-0.2976},{"nav_date":"2026-07-13","nav":46.6062,"day_change_pct":-0.0054},{"nav_date":"2026-07-10","nav":46.6087,"day_change_pct":0.1571},{"nav_date":"2026-07-09","nav":46.5356,"day_change_pct":0.0596},{"nav_date":"2026-07-08","nav":46.5079,"day_change_pct":-0.3112},{"nav_date":"2026-07-07","nav":46.6531,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":46.6721,"day_change_pct":0.1115},{"nav_date":"2026-07-03","nav":46.6201,"day_change_pct":-0.0397},{"nav_date":"2026-07-02","nav":46.6386,"day_change_pct":0.1609},{"nav_date":"2026-07-01","nav":46.5637,"day_change_pct":-0.0331},{"nav_date":"2026-06-30","nav":46.5791,"day_change_pct":0.0567},{"nav_date":"2026-06-29","nav":46.5527,"day_change_pct":0.1566},{"nav_date":"2026-06-25","nav":46.4799,"day_change_pct":0.196},{"nav_date":"2026-06-24","nav":46.389,"day_change_pct":0.158},{"nav_date":"2026-06-23","nav":46.3158,"day_change_pct":0.0488},{"nav_date":"2026-06-22","nav":46.2932,"day_change_pct":0.0774},{"nav_date":"2026-06-19","nav":46.2574,"day_change_pct":-0.051},{"nav_date":"2026-06-18","nav":46.281,"day_change_pct":0.1331},{"nav_date":"2026-06-17","nav":46.2195,"day_change_pct":-0.0011},{"nav_date":"2026-06-16","nav":46.22,"day_change_pct":0.0299},{"nav_date":"2026-06-15","nav":46.2062,"day_change_pct":0.1294},{"nav_date":"2026-06-12","nav":46.1465,"day_change_pct":0.1252},{"nav_date":"2026-06-11","nav":46.0888,"day_change_pct":-0.0275},{"nav_date":"2026-06-10","nav":46.1015,"day_change_pct":0.0056},{"nav_date":"2026-06-09","nav":46.0989,"day_change_pct":0.2782},{"nav_date":"2026-06-08","nav":45.971,"day_change_pct":0.1671},{"nav_date":"2026-06-05","nav":45.8943,"day_change_pct":0.2635},{"nav_date":"2026-06-04","nav":45.7737,"day_change_pct":0.1048},{"nav_date":"2026-06-03","nav":45.7258,"day_change_pct":-0.064},{"nav_date":"2026-06-02","nav":45.7551,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":45.7202,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":45.7111,"day_change_pct":0.1025},{"nav_date":"2026-05-27","nav":45.6643,"day_change_pct":0.0482},{"nav_date":"2026-05-26","nav":45.6423,"day_change_pct":-0.0149},{"nav_date":"2026-05-25","nav":45.6491,"day_change_pct":0.2255},{"nav_date":"2026-05-22","nav":45.5464,"day_change_pct":0.0971},{"nav_date":"2026-05-21","nav":45.5022,"day_change_pct":-0.1025},{"nav_date":"2026-05-20","nav":45.5489,"day_change_pct":-0.032},{"nav_date":"2026-05-19","nav":45.5635,"day_change_pct":0.087},{"nav_date":"2026-05-18","nav":45.5239,"day_change_pct":-0.2209},{"nav_date":"2026-05-15","nav":45.6247,"day_change_pct":-0.1055},{"nav_date":"2026-05-14","nav":45.6729,"day_change_pct":-0.0061},{"nav_date":"2026-05-13","nav":45.6757,"day_change_pct":0.0057},{"nav_date":"2026-05-12","nav":45.6731,"day_change_pct":-0.0414},{"nav_date":"2026-05-11","nav":45.692,"day_change_pct":-0.1623},{"nav_date":"2026-05-08","nav":45.7663,"day_change_pct":-0.0882},{"nav_date":"2026-05-07","nav":45.8067,"day_change_pct":0.0467},{"nav_date":"2026-05-06","nav":45.7853,"day_change_pct":0.2779},{"nav_date":"2026-05-05","nav":45.6584,"day_change_pct":-0.0173},{"nav_date":"2026-05-04","nav":45.6663,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":45.6239,"day_change_pct":-0.0738},{"nav_date":"2026-04-29","nav":45.6576,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":45.6886,"day_change_pct":-0.082},{"nav_date":"2026-04-27","nav":45.7261,"day_change_pct":0.0692},{"nav_date":"2026-04-24","nav":45.6945,"day_change_pct":-0.0669},{"nav_date":"2026-04-23","nav":45.7251,"day_change_pct":-0.1415},{"nav_date":"2026-04-22","nav":45.7899,"day_change_pct":-0.0844},{"nav_date":"2026-04-21","nav":45.8286,"day_change_pct":0.0345},{"nav_date":"2026-04-20","nav":45.8128,"day_change_pct":0.055},{"nav_date":"2026-04-17","nav":45.7876,"day_change_pct":-0.0015},{"nav_date":"2026-04-16","nav":45.7883,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":45.7829,"day_change_pct":0.1954},{"nav_date":"2026-04-13","nav":45.6936,"day_change_pct":-0.0446},{"nav_date":"2026-04-10","nav":45.714,"day_change_pct":0.1604},{"nav_date":"2026-04-09","nav":45.6408,"day_change_pct":-0.0298},{"nav_date":"2026-04-08","nav":45.6544,"day_change_pct":0.6741},{"nav_date":"2026-04-07","nav":45.3487,"day_change_pct":0.0819},{"nav_date":"2026-04-06","nav":45.3116,"day_change_pct":0.2327},{"nav_date":"2026-04-02","nav":45.2064,"day_change_pct":-0.2302},{"nav_date":"2026-03-31","nav":45.3107,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":45.3041,"day_change_pct":-0.1514},{"nav_date":"2026-03-27","nav":45.3728,"day_change_pct":-0.2614},{"nav_date":"2026-03-25","nav":45.4917,"day_change_pct":-0.036},{"nav_date":"2026-03-24","nav":45.5081,"day_change_pct":-0.0426},{"nav_date":"2026-03-23","nav":45.5275,"day_change_pct":-0.4088},{"nav_date":"2026-03-20","nav":45.7144,"day_change_pct":-0.1191},{"nav_date":"2026-03-18","nav":45.7689,"day_change_pct":-0.0074},{"nav_date":"2026-03-17","nav":45.7723,"day_change_pct":-0.0262},{"nav_date":"2026-03-16","nav":45.7843,"day_change_pct":-0.0999},{"nav_date":"2026-03-13","nav":45.8301,"day_change_pct":-0.0702},{"nav_date":"2026-03-12","nav":45.8623,"day_change_pct":-0.1161},{"nav_date":"2026-03-11","nav":45.9156,"day_change_pct":0.0057},{"nav_date":"2026-03-10","nav":45.913,"day_change_pct":0.2084},{"nav_date":"2026-03-09","nav":45.8175,"day_change_pct":-0.128},{"nav_date":"2026-03-06","nav":45.8762,"day_change_pct":-0.1578},{"nav_date":"2026-03-05","nav":45.9487,"day_change_pct":0.0895},{"nav_date":"2026-03-04","nav":45.9076,"day_change_pct":-0.1594},{"nav_date":"2026-03-02","nav":45.9809,"day_change_pct":-0.0065},{"nav_date":"2026-02-27","nav":45.9839,"day_change_pct":0.0943},{"nav_date":"2026-02-26","nav":45.9406,"day_change_pct":-0.0087},{"nav_date":"2026-02-25","nav":45.9446,"day_change_pct":0.0884},{"nav_date":"2026-02-24","nav":45.904,"day_change_pct":0.0931},{"nav_date":"2026-02-23","nav":45.8613,"day_change_pct":0.1452},{"nav_date":"2026-02-20","nav":45.7948,"day_change_pct":-0.1027},{"nav_date":"2026-02-18","nav":45.8419,"day_change_pct":-0.0641},{"nav_date":"2026-02-17","nav":45.8713,"day_change_pct":0.0641},{"nav_date":"2026-02-16","nav":45.8419,"day_change_pct":0.1466},{"nav_date":"2026-02-13","nav":45.7748,"day_change_pct":0.0553},{"nav_date":"2026-02-12","nav":45.7495,"day_change_pct":0.1414},{"nav_date":"2026-02-11","nav":45.6849,"day_change_pct":0.1278},{"nav_date":"2026-02-10","nav":45.6266,"day_change_pct":0.0805},{"nav_date":"2026-02-09","nav":45.5899,"day_change_pct":-0.0634},{"nav_date":"2026-02-06","nav":45.6188,"day_change_pct":-0.4393},{"nav_date":"2026-02-05","nav":45.8201,"day_change_pct":0.2604},{"nav_date":"2026-02-04","nav":45.7011,"day_change_pct":0.1183},{"nav_date":"2026-02-03","nav":45.6471,"day_change_pct":0.2435},{"nav_date":"2026-02-02","nav":45.5362,"day_change_pct":-0.5115},{"nav_date":"2026-01-30","nav":45.7703,"day_change_pct":0.1308},{"nav_date":"2026-01-29","nav":45.7105,"day_change_pct":0.0523},{"nav_date":"2026-01-28","nav":45.6866,"day_change_pct":0.1243},{"nav_date":"2026-01-27","nav":45.6299,"day_change_pct":-0.1444},{"nav_date":"2026-01-23","nav":45.6959,"day_change_pct":-0.0536},{"nav_date":"2026-01-22","nav":45.7204,"day_change_pct":0.1674},{"nav_date":"2026-01-21","nav":45.644,"day_change_pct":0.0601},{"nav_date":"2026-01-20","nav":45.6166,"day_change_pct":-0.0048},{"nav_date":"2026-01-19","nav":45.6188,"day_change_pct":-0.021},{"nav_date":"2026-01-16","nav":45.6284,"day_change_pct":-0.2235},{"nav_date":"2026-01-14","nav":45.7306,"day_change_pct":-0.0904},{"nav_date":"2026-01-13","nav":45.772,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":45.812,"day_change_pct":0.0926},{"nav_date":"2026-01-09","nav":45.7696,"day_change_pct":-0.0635},{"nav_date":"2026-01-08","nav":45.7987,"day_change_pct":-0.1106},{"nav_date":"2026-01-07","nav":45.8494,"day_change_pct":-0.0342},{"nav_date":"2026-01-06","nav":45.8651,"day_change_pct":0.0096},{"nav_date":"2026-01-05","nav":45.8607,"day_change_pct":-0.2666},{"nav_date":"2026-01-02","nav":45.9833,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":45.9847,"day_change_pct":0.0579},{"nav_date":"2025-12-31","nav":45.9581,"day_change_pct":0.0494},{"nav_date":"2025-12-30","nav":45.9354,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":45.9367,"day_change_pct":0.0867},{"nav_date":"2025-12-26","nav":45.8969,"day_change_pct":-0.0871},{"nav_date":"2025-12-24","nav":45.9369,"day_change_pct":0.4946},{"nav_date":"2025-12-23","nav":45.7108,"day_change_pct":0.1402},{"nav_date":"2025-12-22","nav":45.6468,"day_change_pct":-0.3669},{"nav_date":"2025-12-19","nav":45.8149,"day_change_pct":0.0845},{"nav_date":"2025-12-18","nav":45.7762,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":45.7568,"day_change_pct":-0.0537},{"nav_date":"2025-12-16","nav":45.7814,"day_change_pct":0.0505},{"nav_date":"2025-12-15","nav":45.7583,"day_change_pct":0.1258},{"nav_date":"2025-12-12","nav":45.7008,"day_change_pct":0.0935},{"nav_date":"2025-12-11","nav":45.6581,"day_change_pct":0.1226},{"nav_date":"2025-12-10","nav":45.6022,"day_change_pct":-0.1362},{"nav_date":"2025-12-09","nav":45.6644,"day_change_pct":-0.405},{"nav_date":"2025-12-08","nav":45.8501,"day_change_pct":-0.1226},{"nav_date":"2025-12-05","nav":45.9064,"day_change_pct":0.2623},{"nav_date":"2025-12-04","nav":45.7863,"day_change_pct":-0.0173},{"nav_date":"2025-12-03","nav":45.7942,"day_change_pct":-0.043},{"nav_date":"2025-12-02","nav":45.8139,"day_change_pct":0.0974},{"nav_date":"2025-12-01","nav":45.7693,"day_change_pct":-0.1601},{"nav_date":"2025-11-28","nav":45.8427,"day_change_pct":-0.26},{"nav_date":"2025-11-27","nav":45.9622,"day_change_pct":-0.0554},{"nav_date":"2025-11-26","nav":45.9877,"day_change_pct":0.0315},{"nav_date":"2025-11-25","nav":45.9732,"day_change_pct":0.1527},{"nav_date":"2025-11-24","nav":45.9031,"day_change_pct":0.1726},{"nav_date":"2025-11-21","nav":45.824,"day_change_pct":-0.1162},{"nav_date":"2025-11-20","nav":45.8773,"day_change_pct":0.058},{"nav_date":"2025-11-19","nav":45.8507,"day_change_pct":0.0753},{"nav_date":"2025-11-18","nav":45.8162,"day_change_pct":0.1187},{"nav_date":"2025-11-17","nav":45.7619,"day_change_pct":-0.0419},{"nav_date":"2025-11-14","nav":45.7811,"day_change_pct":-0.1788},{"nav_date":"2025-11-13","nav":45.8631,"day_change_pct":-0.1285},{"nav_date":"2025-11-12","nav":45.9221,"day_change_pct":0.0671},{"nav_date":"2025-11-11","nav":45.8913,"day_change_pct":-0.0196},{"nav_date":"2025-11-10","nav":45.9003,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":45.8725,"day_change_pct":-0.0203},{"nav_date":"2025-11-06","nav":45.8818,"day_change_pct":0.0691},{"nav_date":"2025-11-04","nav":45.8501,"day_change_pct":0.0622},{"nav_date":"2025-11-03","nav":45.8216,"day_change_pct":-0.099},{"nav_date":"2025-10-31","nav":45.867,"day_change_pct":0.1515},{"nav_date":"2025-10-30","nav":45.7976,"day_change_pct":-0.3347},{"nav_date":"2025-10-29","nav":45.9514,"day_change_pct":0.032},{"nav_date":"2025-10-28","nav":45.9367,"day_change_pct":-0.0113},{"nav_date":"2025-10-27","nav":45.9419,"day_change_pct":-0.0868},{"nav_date":"2025-10-24","nav":45.9818,"day_change_pct":-0.1199},{"nav_date":"2025-10-23","nav":46.037,"day_change_pct":-0.1347},{"nav_date":"2025-10-20","nav":46.0991,"day_change_pct":-0.0579},{"nav_date":"2025-10-17","nav":46.1258,"day_change_pct":-0.118},{"nav_date":"2025-10-16","nav":46.1803,"day_change_pct":-0.0997},{"nav_date":"2025-10-15","nav":46.2264,"day_change_pct":0.1484},{"nav_date":"2025-10-14","nav":46.1579,"day_change_pct":-0.0526},{"nav_date":"2025-10-13","nav":46.1822,"day_change_pct":0.2216},{"nav_date":"2025-10-10","nav":46.0801,"day_change_pct":0.1384},{"nav_date":"2025-10-09","nav":46.0164,"day_change_pct":-0.0701},{"nav_date":"2025-10-08","nav":46.0487,"day_change_pct":0.0874},{"nav_date":"2025-10-07","nav":46.0085,"day_change_pct":0.0315},{"nav_date":"2025-10-06","nav":45.994,"day_change_pct":0.2004},{"nav_date":"2025-10-03","nav":45.902,"day_change_pct":0.1495},{"nav_date":"2025-10-01","nav":45.8335,"day_change_pct":0.3723},{"nav_date":"2025-09-30","nav":45.6635,"day_change_pct":-0.0788},{"nav_date":"2025-09-29","nav":45.6995,"day_change_pct":0.0035},{"nav_date":"2025-09-26","nav":45.6979,"day_change_pct":-0.0039},{"nav_date":"2025-09-25","nav":45.6997,"day_change_pct":0.0501},{"nav_date":"2025-09-24","nav":45.6768,"day_change_pct":-0.0532},{"nav_date":"2025-09-23","nav":45.7011,"day_change_pct":0.06},{"nav_date":"2025-09-22","nav":45.6737,"day_change_pct":-0.0177},{"nav_date":"2025-09-19","nav":45.6818,"day_change_pct":0.1175},{"nav_date":"2025-09-18","nav":45.6282,"day_change_pct":-0.1457},{"nav_date":"2025-09-17","nav":45.6948,"day_change_pct":0.2184},{"nav_date":"2025-09-16","nav":45.5952,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":45.587,"day_change_pct":0.0031},{"nav_date":"2025-09-12","nav":45.5856,"day_change_pct":0.0705},{"nav_date":"2025-09-11","nav":45.5535,"day_change_pct":-0.0263},{"nav_date":"2025-09-10","nav":45.5655,"day_change_pct":-0.0881},{"nav_date":"2025-09-09","nav":45.6057,"day_change_pct":-0.0986},{"nav_date":"2025-09-05","nav":45.6507,"day_change_pct":0.357}],"total":1094,"page":1,"page_size":250}