Kotak Nifty 100 Low Volatility 30 ETF
Kotak Mahindra Mutual Fund₹20.4102
+0.41%
Kotak Nifty 100 Low Volatility 30 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1IY5). As of 2026-09-17, its NAV is ₹20.4102 (+0.41% from the previous day). Full daily NAV history since 2022-03-29 is available below, along with a free JSON API.
Fund details
Scheme Code
150000
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1IY5
ISIN (Reinvest)
—
Launch Date
2022-03-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-17 | ₹20.4102 | +0.41% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-16 | ₹20.3259 | +0.34% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-15 | ₹20.2568 | -1.06% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-11 | ₹20.4734 | -0.34% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-10 | ₹20.5427 | +0.01% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-09 | ₹20.5404 | -0.97% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-08 | ₹20.7412 | -0.37% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-07 | ₹20.8174 | -0.75% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-04 | ₹20.9737 | -0.14% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-03 | ₹21.0027 | -0.46% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-02 | ₹21.1004 | -0.56% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-09-01 | ₹21.2182 | -0.34% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-31 | ₹21.2906 | -0.02% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-28 | ₹21.2941 | +0.33% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-27 | ₹21.2234 | -0.17% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-26 | ₹21.2587 | -0.61% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-25 | ₹21.3898 | +0.42% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-24 | ₹21.3003 | -0.10% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-21 | ₹21.3214 | -0.20% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-20 | ₹21.3638 | +0.54% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-19 | ₹21.2500 | -0.13% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-18 | ₹21.2779 | -0.67% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-17 | ₹21.4206 | -0.75% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-14 | ₹21.5828 | -0.29% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-13 | ₹21.6453 | -0.08% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-12 | ₹21.6624 | -0.14% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-11 | ₹21.6937 | -0.42% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-10 | ₹21.7858 | +0.01% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-07 | ₹21.7827 | -0.07% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-06 | ₹21.7973 | -0.15% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-05 | ₹21.8309 | -0.08% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-04 | ₹21.8488 | -0.64% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-08-03 | ₹21.9890 | +1.60% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-31 | ₹21.6421 | +0.13% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-30 | ₹21.6147 | +0.20% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-29 | ₹21.5726 | +1.02% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-28 | ₹21.3549 | +0.35% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-27 | ₹21.2798 | +0.98% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-24 | ₹21.0729 | -0.17% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-23 | ₹21.1078 | -0.26% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-22 | ₹21.1618 | -0.30% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-21 | ₹21.2253 | +0.06% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-20 | ₹21.2117 | +0.43% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-17 | ₹21.1204 | +0.50% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-16 | ₹21.0152 | -0.01% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-15 | ₹21.0177 | +0.23% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-14 | ₹20.9689 | -0.64% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-13 | ₹21.1032 | +0.24% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-10 | ₹21.0523 | +0.63% |
| Kotak Nifty 100 Low Volatility 30 ETF | 2026-07-09 | ₹20.9214 | +0.40% |