{"fund_details":{"scheme_code":150000,"scheme_name":"Kotak Nifty 100 Low Volatility 30 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1IY5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.4102,"day_change_pct":0.4147},{"nav_date":"2026-09-16","nav":20.3259,"day_change_pct":0.3411},{"nav_date":"2026-09-15","nav":20.2568,"day_change_pct":-1.058},{"nav_date":"2026-09-11","nav":20.4734,"day_change_pct":-0.3373},{"nav_date":"2026-09-10","nav":20.5427,"day_change_pct":0.0112},{"nav_date":"2026-09-09","nav":20.5404,"day_change_pct":-0.9681},{"nav_date":"2026-09-08","nav":20.7412,"day_change_pct":-0.366},{"nav_date":"2026-09-07","nav":20.8174,"day_change_pct":-0.7452},{"nav_date":"2026-09-04","nav":20.9737,"day_change_pct":-0.1381},{"nav_date":"2026-09-03","nav":21.0027,"day_change_pct":-0.463},{"nav_date":"2026-09-02","nav":21.1004,"day_change_pct":-0.5552},{"nav_date":"2026-09-01","nav":21.2182,"day_change_pct":-0.3401},{"nav_date":"2026-08-31","nav":21.2906,"day_change_pct":-0.0164},{"nav_date":"2026-08-28","nav":21.2941,"day_change_pct":0.3331},{"nav_date":"2026-08-27","nav":21.2234,"day_change_pct":-0.166},{"nav_date":"2026-08-26","nav":21.2587,"day_change_pct":-0.6129},{"nav_date":"2026-08-25","nav":21.3898,"day_change_pct":0.4202},{"nav_date":"2026-08-24","nav":21.3003,"day_change_pct":-0.099},{"nav_date":"2026-08-21","nav":21.3214,"day_change_pct":-0.1985},{"nav_date":"2026-08-20","nav":21.3638,"day_change_pct":0.5355},{"nav_date":"2026-08-19","nav":21.25,"day_change_pct":-0.1311},{"nav_date":"2026-08-18","nav":21.2779,"day_change_pct":-0.6662},{"nav_date":"2026-08-17","nav":21.4206,"day_change_pct":-0.7515},{"nav_date":"2026-08-14","nav":21.5828,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":21.6453,"day_change_pct":-0.0789},{"nav_date":"2026-08-12","nav":21.6624,"day_change_pct":-0.1443},{"nav_date":"2026-08-11","nav":21.6937,"day_change_pct":-0.4228},{"nav_date":"2026-08-10","nav":21.7858,"day_change_pct":0.0142},{"nav_date":"2026-08-07","nav":21.7827,"day_change_pct":-0.067},{"nav_date":"2026-08-06","nav":21.7973,"day_change_pct":-0.1539},{"nav_date":"2026-08-05","nav":21.8309,"day_change_pct":-0.0819},{"nav_date":"2026-08-04","nav":21.8488,"day_change_pct":-0.6376},{"nav_date":"2026-08-03","nav":21.989,"day_change_pct":1.6029},{"nav_date":"2026-07-31","nav":21.6421,"day_change_pct":0.1268},{"nav_date":"2026-07-30","nav":21.6147,"day_change_pct":0.1952},{"nav_date":"2026-07-29","nav":21.5726,"day_change_pct":1.0194},{"nav_date":"2026-07-28","nav":21.3549,"day_change_pct":0.3529},{"nav_date":"2026-07-27","nav":21.2798,"day_change_pct":0.9818},{"nav_date":"2026-07-24","nav":21.0729,"day_change_pct":-0.1653},{"nav_date":"2026-07-23","nav":21.1078,"day_change_pct":-0.2552},{"nav_date":"2026-07-22","nav":21.1618,"day_change_pct":-0.2992},{"nav_date":"2026-07-21","nav":21.2253,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":21.2117,"day_change_pct":0.4323},{"nav_date":"2026-07-17","nav":21.1204,"day_change_pct":0.5006},{"nav_date":"2026-07-16","nav":21.0152,"day_change_pct":-0.0119},{"nav_date":"2026-07-15","nav":21.0177,"day_change_pct":0.2327},{"nav_date":"2026-07-14","nav":20.9689,"day_change_pct":-0.6364},{"nav_date":"2026-07-13","nav":21.1032,"day_change_pct":0.2418},{"nav_date":"2026-07-10","nav":21.0523,"day_change_pct":0.6257},{"nav_date":"2026-07-09","nav":20.9214,"day_change_pct":0.3969},{"nav_date":"2026-07-08","nav":20.8387,"day_change_pct":-1.8311},{"nav_date":"2026-07-07","nav":21.2274,"day_change_pct":0.2323},{"nav_date":"2026-07-06","nav":21.1782,"day_change_pct":0.2599},{"nav_date":"2026-07-03","nav":21.1233,"day_change_pct":0.7219},{"nav_date":"2026-07-02","nav":20.9719,"day_change_pct":0.9371},{"nav_date":"2026-07-01","nav":20.7772,"day_change_pct":0.6496},{"nav_date":"2026-06-30","nav":20.6431,"day_change_pct":-0.2527},{"nav_date":"2026-06-29","nav":20.6954,"day_change_pct":-0.4603},{"nav_date":"2026-06-25","nav":20.7911,"day_change_pct":0.2184},{"nav_date":"2026-06-24","nav":20.7458,"day_change_pct":0.5608},{"nav_date":"2026-06-23","nav":20.6301,"day_change_pct":-0.6209},{"nav_date":"2026-06-22","nav":20.759,"day_change_pct":0.3243},{"nav_date":"2026-06-19","nav":20.6919,"day_change_pct":-0.4211},{"nav_date":"2026-06-18","nav":20.7794,"day_change_pct":0.2093},{"nav_date":"2026-06-17","nav":20.736,"day_change_pct":0.2776},{"nav_date":"2026-06-16","nav":20.6786,"day_change_pct":0.4635},{"nav_date":"2026-06-15","nav":20.5832,"day_change_pct":0.8496},{"nav_date":"2026-06-12","nav":20.4098,"day_change_pct":1.5277},{"nav_date":"2026-06-11","nav":20.1027,"day_change_pct":-0.2763},{"nav_date":"2026-06-10","nav":20.1584,"day_change_pct":0.1466},{"nav_date":"2026-06-09","nav":20.1289,"day_change_pct":0.5741},{"nav_date":"2026-06-08","nav":20.014,"day_change_pct":-0.9879},{"nav_date":"2026-06-05","nav":20.2137,"day_change_pct":0.0228},{"nav_date":"2026-06-04","nav":20.2091,"day_change_pct":-0.0618},{"nav_date":"2026-06-03","nav":20.2216,"day_change_pct":-0.496},{"nav_date":"2026-06-02","nav":20.3224,"day_change_pct":0.4384},{"nav_date":"2026-06-01","nav":20.2337,"day_change_pct":-0.925},{"nav_date":"2026-05-29","nav":20.4226,"day_change_pct":-1.0475},{"nav_date":"2026-05-27","nav":20.6388,"day_change_pct":0.0722},{"nav_date":"2026-05-26","nav":20.6239,"day_change_pct":-0.5401},{"nav_date":"2026-05-25","nav":20.7359,"day_change_pct":1.0763},{"nav_date":"2026-05-22","nav":20.5151,"day_change_pct":0.284},{"nav_date":"2026-05-21","nav":20.457,"day_change_pct":-0.0376},{"nav_date":"2026-05-20","nav":20.4647,"day_change_pct":-0.0698},{"nav_date":"2026-05-19","nav":20.479,"day_change_pct":-0.0888},{"nav_date":"2026-05-18","nav":20.4972,"day_change_pct":-0.0546},{"nav_date":"2026-05-15","nav":20.5084,"day_change_pct":0.126},{"nav_date":"2026-05-14","nav":20.4826,"day_change_pct":1.2536},{"nav_date":"2026-05-13","nav":20.229,"day_change_pct":0.1208},{"nav_date":"2026-05-12","nav":20.2046,"day_change_pct":-1.8765},{"nav_date":"2026-05-11","nav":20.591,"day_change_pct":-1.2209},{"nav_date":"2026-05-08","nav":20.8455,"day_change_pct":-0.0982},{"nav_date":"2026-05-07","nav":20.866,"day_change_pct":0.1344},{"nav_date":"2026-05-06","nav":20.838,"day_change_pct":1.2099},{"nav_date":"2026-05-05","nav":20.5889,"day_change_pct":-0.065},{"nav_date":"2026-05-04","nav":20.6023,"day_change_pct":0.3458},{"nav_date":"2026-04-30","nav":20.5313,"day_change_pct":-0.4567},{"nav_date":"2026-04-29","nav":20.6255,"day_change_pct":0.5313},{"nav_date":"2026-04-28","nav":20.5165,"day_change_pct":-0.5579},{"nav_date":"2026-04-27","nav":20.6316,"day_change_pct":1.1383},{"nav_date":"2026-04-24","nav":20.3994,"day_change_pct":-1.3321},{"nav_date":"2026-04-23","nav":20.6748,"day_change_pct":-0.1767},{"nav_date":"2026-04-22","nav":20.7114,"day_change_pct":-0.854},{"nav_date":"2026-04-21","nav":20.8898,"day_change_pct":0.8638},{"nav_date":"2026-04-20","nav":20.7109,"day_change_pct":-0.0415},{"nav_date":"2026-04-17","nav":20.7195,"day_change_pct":0.8351},{"nav_date":"2026-04-16","nav":20.5479,"day_change_pct":-0.0943},{"nav_date":"2026-04-15","nav":20.5673,"day_change_pct":1.6211},{"nav_date":"2026-04-13","nav":20.2392,"day_change_pct":-0.9097},{"nav_date":"2026-04-10","nav":20.425,"day_change_pct":1.0133},{"nav_date":"2026-04-09","nav":20.2201,"day_change_pct":-0.4363},{"nav_date":"2026-04-08","nav":20.3087,"day_change_pct":3.0768},{"nav_date":"2026-04-07","nav":19.7025,"day_change_pct":0.6262},{"nav_date":"2026-04-06","nav":19.5799,"day_change_pct":1.3673},{"nav_date":"2026-04-02","nav":19.3158,"day_change_pct":0.1042},{"nav_date":"2026-04-01","nav":19.2957,"day_change_pct":0.9195},{"nav_date":"2026-03-31","nav":19.1199,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.1199,"day_change_pct":-2.0813},{"nav_date":"2026-03-27","nav":19.5263,"day_change_pct":-1.6902},{"nav_date":"2026-03-25","nav":19.862,"day_change_pct":1.9238},{"nav_date":"2026-03-24","nav":19.4871,"day_change_pct":1.5286},{"nav_date":"2026-03-23","nav":19.1937,"day_change_pct":-2.5275},{"nav_date":"2026-03-20","nav":19.6914,"day_change_pct":0.8145},{"nav_date":"2026-03-19","nav":19.5323,"day_change_pct":-2.9514},{"nav_date":"2026-03-18","nav":20.1263,"day_change_pct":0.6718},{"nav_date":"2026-03-17","nav":19.992,"day_change_pct":0.3061},{"nav_date":"2026-03-16","nav":19.931,"day_change_pct":0.6703},{"nav_date":"2026-03-13","nav":19.7983,"day_change_pct":-1.8443},{"nav_date":"2026-03-12","nav":20.1703,"day_change_pct":-1.0561},{"nav_date":"2026-03-11","nav":20.3856,"day_change_pct":-1.268},{"nav_date":"2026-03-10","nav":20.6474,"day_change_pct":1.1463},{"nav_date":"2026-03-09","nav":20.4134,"day_change_pct":-1.7855},{"nav_date":"2026-03-06","nav":20.7845,"day_change_pct":-0.9262},{"nav_date":"2026-03-05","nav":20.9788,"day_change_pct":0.7724},{"nav_date":"2026-03-04","nav":20.818,"day_change_pct":-1.7096},{"nav_date":"2026-03-02","nav":21.1801,"day_change_pct":-1.0475},{"nav_date":"2026-02-27","nav":21.4043,"day_change_pct":-1.3595},{"nav_date":"2026-02-26","nav":21.6993,"day_change_pct":0.1361},{"nav_date":"2026-02-25","nav":21.6698,"day_change_pct":0.5205},{"nav_date":"2026-02-24","nav":21.5576,"day_change_pct":-0.7747},{"nav_date":"2026-02-23","nav":21.7259,"day_change_pct":0.6341},{"nav_date":"2026-02-20","nav":21.589,"day_change_pct":0.5632},{"nav_date":"2026-02-19","nav":21.4681,"day_change_pct":-1.3124},{"nav_date":"2026-02-18","nav":21.7536,"day_change_pct":0.3543},{"nav_date":"2026-02-17","nav":21.6768,"day_change_pct":0.4141},{"nav_date":"2026-02-16","nav":21.5874,"day_change_pct":0.7429},{"nav_date":"2026-02-13","nav":21.4282,"day_change_pct":-1.1313},{"nav_date":"2026-02-12","nav":21.6734,"day_change_pct":-0.5347},{"nav_date":"2026-02-11","nav":21.7899,"day_change_pct":0.4013},{"nav_date":"2026-02-10","nav":21.7028,"day_change_pct":0.0682},{"nav_date":"2026-02-09","nav":21.688,"day_change_pct":0.7007},{"nav_date":"2026-02-06","nav":21.5371,"day_change_pct":0.2929},{"nav_date":"2026-02-05","nav":21.4742,"day_change_pct":-0.4501},{"nav_date":"2026-02-04","nav":21.5713,"day_change_pct":-0.0806},{"nav_date":"2026-02-03","nav":21.5887,"day_change_pct":1.8234},{"nav_date":"2026-02-02","nav":21.2021,"day_change_pct":0.8193},{"nav_date":"2026-02-01","nav":21.0298,"day_change_pct":-1.4559},{"nav_date":"2026-01-30","nav":21.3405,"day_change_pct":0.347},{"nav_date":"2026-01-29","nav":21.2667,"day_change_pct":-0.5648},{"nav_date":"2026-01-28","nav":21.3875,"day_change_pct":-0.0056},{"nav_date":"2026-01-27","nav":21.3887,"day_change_pct":0.1869},{"nav_date":"2026-01-23","nav":21.3488,"day_change_pct":-0.6792},{"nav_date":"2026-01-22","nav":21.4948,"day_change_pct":0.8308},{"nav_date":"2026-01-21","nav":21.3177,"day_change_pct":-0.4209},{"nav_date":"2026-01-20","nav":21.4078,"day_change_pct":-1.6113},{"nav_date":"2026-01-19","nav":21.7584,"day_change_pct":-0.3513},{"nav_date":"2026-01-16","nav":21.8351,"day_change_pct":-0.0101},{"nav_date":"2026-01-14","nav":21.8373,"day_change_pct":-0.5673},{"nav_date":"2026-01-13","nav":21.9619,"day_change_pct":-0.2222},{"nav_date":"2026-01-12","nav":22.0108,"day_change_pct":0.4926},{"nav_date":"2026-01-09","nav":21.9029,"day_change_pct":-0.6581},{"nav_date":"2026-01-08","nav":22.048,"day_change_pct":-1.0848},{"nav_date":"2026-01-07","nav":22.2898,"day_change_pct":0.0691},{"nav_date":"2026-01-06","nav":22.2744,"day_change_pct":0.5113},{"nav_date":"2026-01-05","nav":22.1611,"day_change_pct":0.1482},{"nav_date":"2026-01-02","nav":22.1283,"day_change_pct":0.5777},{"nav_date":"2026-01-01","nav":22.0012,"day_change_pct":-0.162},{"nav_date":"2025-12-31","nav":22.0369,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":21.8763,"day_change_pct":-0.1246},{"nav_date":"2025-12-29","nav":21.9036,"day_change_pct":-0.3444},{"nav_date":"2025-12-26","nav":21.9793,"day_change_pct":-0.2342},{"nav_date":"2025-12-24","nav":22.0309,"day_change_pct":-0.1953},{"nav_date":"2025-12-23","nav":22.074,"day_change_pct":-0.0344},{"nav_date":"2025-12-22","nav":22.0816,"day_change_pct":0.6977},{"nav_date":"2025-12-19","nav":21.9286,"day_change_pct":0.5189},{"nav_date":"2025-12-18","nav":21.8154,"day_change_pct":-0.1465},{"nav_date":"2025-12-17","nav":21.8474,"day_change_pct":-0.2065},{"nav_date":"2025-12-16","nav":21.8926,"day_change_pct":-0.3836},{"nav_date":"2025-12-15","nav":21.9769,"day_change_pct":0.1586},{"nav_date":"2025-12-12","nav":21.9421,"day_change_pct":0.4542},{"nav_date":"2025-12-11","nav":21.8429,"day_change_pct":0.4987},{"nav_date":"2025-12-10","nav":21.7345,"day_change_pct":-0.1759},{"nav_date":"2025-12-09","nav":21.7728,"day_change_pct":-0.5409},{"nav_date":"2025-12-08","nav":21.8912,"day_change_pct":-0.7877},{"nav_date":"2025-12-05","nav":22.065,"day_change_pct":0.416},{"nav_date":"2025-12-04","nav":21.9736,"day_change_pct":0.3975},{"nav_date":"2025-12-03","nav":21.8866,"day_change_pct":-0.2352},{"nav_date":"2025-12-02","nav":21.9382,"day_change_pct":-0.0401},{"nav_date":"2025-12-01","nav":21.947,"day_change_pct":-0.026},{"nav_date":"2025-11-28","nav":21.9527,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":21.9636,"day_change_pct":-0.199},{"nav_date":"2025-11-26","nav":22.0074,"day_change_pct":1.0325},{"nav_date":"2025-11-25","nav":21.7825,"day_change_pct":-0.1407},{"nav_date":"2025-11-24","nav":21.8132,"day_change_pct":-0.2907},{"nav_date":"2025-11-21","nav":21.8768,"day_change_pct":-0.373},{"nav_date":"2025-11-20","nav":21.9587,"day_change_pct":0.1359},{"nav_date":"2025-11-19","nav":21.9289,"day_change_pct":0.6278},{"nav_date":"2025-11-18","nav":21.7921,"day_change_pct":-0.3412},{"nav_date":"2025-11-17","nav":21.8667,"day_change_pct":0.323},{"nav_date":"2025-11-14","nav":21.7963,"day_change_pct":0.0028},{"nav_date":"2025-11-13","nav":21.7957,"day_change_pct":0.1903},{"nav_date":"2025-11-12","nav":21.7543,"day_change_pct":0.7657},{"nav_date":"2025-11-11","nav":21.589,"day_change_pct":0.2121},{"nav_date":"2025-11-10","nav":21.5433,"day_change_pct":0.5639},{"nav_date":"2025-11-07","nav":21.4225,"day_change_pct":-0.1152},{"nav_date":"2025-11-06","nav":21.4472,"day_change_pct":0.0275},{"nav_date":"2025-11-04","nav":21.4413,"day_change_pct":-0.3981},{"nav_date":"2025-11-03","nav":21.527,"day_change_pct":-0.0084},{"nav_date":"2025-10-31","nav":21.5288,"day_change_pct":-0.6218},{"nav_date":"2025-10-30","nav":21.6635,"day_change_pct":-0.7063},{"nav_date":"2025-10-29","nav":21.8176,"day_change_pct":0.3246},{"nav_date":"2025-10-28","nav":21.747,"day_change_pct":-0.2811},{"nav_date":"2025-10-27","nav":21.8083,"day_change_pct":0.4949},{"nav_date":"2025-10-24","nav":21.7009,"day_change_pct":-0.6142},{"nav_date":"2025-10-23","nav":21.835,"day_change_pct":0.1895},{"nav_date":"2025-10-20","nav":21.7937,"day_change_pct":0.5755},{"nav_date":"2025-10-17","nav":21.669,"day_change_pct":0.5671},{"nav_date":"2025-10-16","nav":21.5468,"day_change_pct":1.0861},{"nav_date":"2025-10-15","nav":21.3153,"day_change_pct":0.8092},{"nav_date":"2025-10-14","nav":21.1442,"day_change_pct":-0.383},{"nav_date":"2025-10-13","nav":21.2255,"day_change_pct":-0.2059},{"nav_date":"2025-10-10","nav":21.2693,"day_change_pct":0.4871},{"nav_date":"2025-10-09","nav":21.1662,"day_change_pct":0.6687},{"nav_date":"2025-10-08","nav":21.0256,"day_change_pct":-0.1154},{"nav_date":"2025-10-07","nav":21.0499,"day_change_pct":0.0475},{"nav_date":"2025-10-06","nav":21.0399,"day_change_pct":0.6424},{"nav_date":"2025-10-03","nav":20.9056,"day_change_pct":0.1677},{"nav_date":"2025-10-01","nav":20.8706,"day_change_pct":0.5531},{"nav_date":"2025-09-30","nav":20.7558,"day_change_pct":-0.1463},{"nav_date":"2025-09-29","nav":20.7862,"day_change_pct":-0.2826},{"nav_date":"2025-09-26","nav":20.8451,"day_change_pct":-0.9428},{"nav_date":"2025-09-25","nav":21.0435,"day_change_pct":-0.7841},{"nav_date":"2025-09-24","nav":21.2098,"day_change_pct":-0.2652},{"nav_date":"2025-09-23","nav":21.2662,"day_change_pct":-0.6846},{"nav_date":"2025-09-22","nav":21.4128,"day_change_pct":-0.5933},{"nav_date":"2025-09-19","nav":21.5406,"day_change_pct":-0.2999},{"nav_date":"2025-09-18","nav":21.6054,"day_change_pct":0.3465},{"nav_date":"2025-09-17","nav":21.5308,"day_change_pct":0.0758},{"nav_date":"2025-09-16","nav":21.5145,"day_change_pct":0.5059},{"nav_date":"2025-09-15","nav":21.4062,"day_change_pct":-0.4335}],"total":1107,"page":1,"page_size":250}