Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth
Invesco Mutual Fund₹26.1409
+0.78%
Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1577). As of 2026-09-17, its NAV is ₹26.1409 (+0.78% from the previous day). Full daily NAV history since 2022-04-25 is available below, along with a free JSON API.
Fund details
Scheme Code
149960
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1577
ISIN (Reinvest)
—
Launch Date
2022-03-30
NFO Closed
2022-04-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-17 | ₹26.1409 | +0.78% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-16 | ₹25.9384 | +0.68% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-15 | ₹25.7627 | -1.18% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-11 | ₹26.0714 | +0.85% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-10 | ₹25.8513 | -0.23% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-09 | ₹25.9101 | -0.25% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-08 | ₹25.9758 | +0.68% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-04 | ₹25.8002 | -0.06% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-03 | ₹25.8160 | +0.70% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-02 | ₹25.6361 | -0.14% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-09-01 | ₹25.6722 | -0.78% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-31 | ₹25.8735 | -1.42% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-28 | ₹26.2468 | +0.50% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-27 | ₹26.1168 | +1.15% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-25 | ₹25.8207 | +0.17% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-24 | ₹25.7766 | -0.86% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-21 | ₹26.0013 | +0.37% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-20 | ₹25.9067 | -1.01% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-19 | ₹26.1722 | +0.17% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-18 | ₹26.1273 | -2.16% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-17 | ₹26.7028 | +0.80% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-14 | ₹26.4909 | -0.31% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-13 | ₹26.5725 | +1.17% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-12 | ₹26.2659 | +0.50% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-11 | ₹26.1361 | -0.28% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-07 | ₹26.2092 | +0.83% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-06 | ₹25.9931 | -0.70% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-05 | ₹26.1753 | +0.39% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-04 | ₹26.0726 | +3.02% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-08-03 | ₹25.3093 | +2.00% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-31 | ₹24.8121 | +0.13% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-30 | ₹24.7795 | +1.89% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-29 | ₹24.3196 | -1.76% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-28 | ₹24.7552 | -0.15% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-27 | ₹24.7935 | -2.32% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-24 | ₹25.3820 | +0.08% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-23 | ₹25.3618 | -2.73% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-22 | ₹26.0731 | +0.38% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-21 | ₹25.9749 | +0.75% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-20 | ₹25.7810 | +0.91% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-17 | ₹25.5496 | -2.09% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-16 | ₹26.0948 | -0.64% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-15 | ₹26.2641 | -0.59% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-14 | ₹26.4202 | +1.15% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-13 | ₹26.1191 | -0.71% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-10 | ₹26.3066 | +0.30% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-09 | ₹26.2269 | +2.53% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-08 | ₹25.5808 | -0.15% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-07 | ₹25.6191 | -2.75% |
| Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth | 2026-07-06 | ₹26.3429 | +0.80% |