{"fund_details":{"scheme_code":149960,"scheme_name":"Invesco India - Invesco EQQQ Nasdaq-100 ETF Fund of Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1577","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.1409,"day_change_pct":0.7807},{"nav_date":"2026-09-16","nav":25.9384,"day_change_pct":0.682},{"nav_date":"2026-09-15","nav":25.7627,"day_change_pct":-1.1841},{"nav_date":"2026-09-11","nav":26.0714,"day_change_pct":0.8514},{"nav_date":"2026-09-10","nav":25.8513,"day_change_pct":-0.2269},{"nav_date":"2026-09-09","nav":25.9101,"day_change_pct":-0.2529},{"nav_date":"2026-09-08","nav":25.9758,"day_change_pct":0.6806},{"nav_date":"2026-09-04","nav":25.8002,"day_change_pct":-0.0612},{"nav_date":"2026-09-03","nav":25.816,"day_change_pct":0.7017},{"nav_date":"2026-09-02","nav":25.6361,"day_change_pct":-0.1406},{"nav_date":"2026-09-01","nav":25.6722,"day_change_pct":-0.778},{"nav_date":"2026-08-31","nav":25.8735,"day_change_pct":-1.4223},{"nav_date":"2026-08-28","nav":26.2468,"day_change_pct":0.4978},{"nav_date":"2026-08-27","nav":26.1168,"day_change_pct":1.1468},{"nav_date":"2026-08-25","nav":25.8207,"day_change_pct":0.1711},{"nav_date":"2026-08-24","nav":25.7766,"day_change_pct":-0.8642},{"nav_date":"2026-08-21","nav":26.0013,"day_change_pct":0.3652},{"nav_date":"2026-08-20","nav":25.9067,"day_change_pct":-1.0144},{"nav_date":"2026-08-19","nav":26.1722,"day_change_pct":0.1719},{"nav_date":"2026-08-18","nav":26.1273,"day_change_pct":-2.1552},{"nav_date":"2026-08-17","nav":26.7028,"day_change_pct":0.7999},{"nav_date":"2026-08-14","nav":26.4909,"day_change_pct":-0.3071},{"nav_date":"2026-08-13","nav":26.5725,"day_change_pct":1.1673},{"nav_date":"2026-08-12","nav":26.2659,"day_change_pct":0.4966},{"nav_date":"2026-08-11","nav":26.1361,"day_change_pct":-0.2789},{"nav_date":"2026-08-07","nav":26.2092,"day_change_pct":0.8314},{"nav_date":"2026-08-06","nav":25.9931,"day_change_pct":-0.6961},{"nav_date":"2026-08-05","nav":26.1753,"day_change_pct":0.3939},{"nav_date":"2026-08-04","nav":26.0726,"day_change_pct":3.0159},{"nav_date":"2026-08-03","nav":25.3093,"day_change_pct":2.0039},{"nav_date":"2026-07-31","nav":24.8121,"day_change_pct":0.1316},{"nav_date":"2026-07-30","nav":24.7795,"day_change_pct":1.8911},{"nav_date":"2026-07-29","nav":24.3196,"day_change_pct":-1.7596},{"nav_date":"2026-07-28","nav":24.7552,"day_change_pct":-0.1545},{"nav_date":"2026-07-27","nav":24.7935,"day_change_pct":-2.3186},{"nav_date":"2026-07-24","nav":25.382,"day_change_pct":0.0796},{"nav_date":"2026-07-23","nav":25.3618,"day_change_pct":-2.7281},{"nav_date":"2026-07-22","nav":26.0731,"day_change_pct":0.3781},{"nav_date":"2026-07-21","nav":25.9749,"day_change_pct":0.7521},{"nav_date":"2026-07-20","nav":25.781,"day_change_pct":0.9057},{"nav_date":"2026-07-17","nav":25.5496,"day_change_pct":-2.0893},{"nav_date":"2026-07-16","nav":26.0948,"day_change_pct":-0.6446},{"nav_date":"2026-07-15","nav":26.2641,"day_change_pct":-0.5908},{"nav_date":"2026-07-14","nav":26.4202,"day_change_pct":1.1528},{"nav_date":"2026-07-13","nav":26.1191,"day_change_pct":-0.7127},{"nav_date":"2026-07-10","nav":26.3066,"day_change_pct":0.3039},{"nav_date":"2026-07-09","nav":26.2269,"day_change_pct":2.5257},{"nav_date":"2026-07-08","nav":25.5808,"day_change_pct":-0.1495},{"nav_date":"2026-07-07","nav":25.6191,"day_change_pct":-2.7476},{"nav_date":"2026-07-06","nav":26.3429,"day_change_pct":0.7982},{"nav_date":"2026-07-02","nav":26.1343,"day_change_pct":-1.4911},{"nav_date":"2026-07-01","nav":26.5299,"day_change_pct":0.2903},{"nav_date":"2026-06-30","nav":26.4531,"day_change_pct":2.4448},{"nav_date":"2026-06-29","nav":25.8218,"day_change_pct":0.4642},{"nav_date":"2026-06-25","nav":25.7025,"day_change_pct":-0.7407},{"nav_date":"2026-06-24","nav":25.8943,"day_change_pct":-0.056},{"nav_date":"2026-06-23","nav":25.9088,"day_change_pct":-2.5069},{"nav_date":"2026-06-22","nav":26.575,"day_change_pct":0.3959},{"nav_date":"2026-06-18","nav":26.4702,"day_change_pct":0.3556},{"nav_date":"2026-06-17","nav":26.3764,"day_change_pct":-0.5591},{"nav_date":"2026-06-16","nav":26.5247,"day_change_pct":-0.9422},{"nav_date":"2026-06-15","nav":26.777,"day_change_pct":2.393},{"nav_date":"2026-06-12","nav":26.1512,"day_change_pct":2.2758},{"nav_date":"2026-06-11","nav":25.5693,"day_change_pct":0.7812},{"nav_date":"2026-06-10","nav":25.3711,"day_change_pct":-0.4141},{"nav_date":"2026-06-09","nav":25.4766,"day_change_pct":-2.8864},{"nav_date":"2026-06-08","nav":26.2338,"day_change_pct":0.458},{"nav_date":"2026-06-05","nav":26.1142,"day_change_pct":-3.2478},{"nav_date":"2026-06-04","nav":26.9908,"day_change_pct":-0.5281},{"nav_date":"2026-06-03","nav":27.1341,"day_change_pct":0.2861},{"nav_date":"2026-06-02","nav":27.0567,"day_change_pct":1.2306},{"nav_date":"2026-05-29","nav":26.7278,"day_change_pct":0.6568},{"nav_date":"2026-05-26","nav":26.5534,"day_change_pct":1.0215},{"nav_date":"2026-05-22","nav":26.2849,"day_change_pct":1.1067},{"nav_date":"2026-05-21","nav":25.9972,"day_change_pct":-1.0026},{"nav_date":"2026-05-20","nav":26.2605,"day_change_pct":2.2418},{"nav_date":"2026-05-19","nav":25.6847,"day_change_pct":-0.6225},{"nav_date":"2026-05-18","nav":25.8456,"day_change_pct":-0.8162},{"nav_date":"2026-05-15","nav":26.0583,"day_change_pct":0.515},{"nav_date":"2026-05-13","nav":25.9248,"day_change_pct":1.4896},{"nav_date":"2026-05-12","nav":25.5443,"day_change_pct":-1.3696},{"nav_date":"2026-05-11","nav":25.899,"day_change_pct":1.5894},{"nav_date":"2026-05-08","nav":25.4938,"day_change_pct":1.3307},{"nav_date":"2026-05-07","nav":25.159,"day_change_pct":0.6863},{"nav_date":"2026-05-06","nav":24.9875,"day_change_pct":0.8724},{"nav_date":"2026-05-05","nav":24.7714,"day_change_pct":1.5646},{"nav_date":"2026-05-04","nav":24.3898,"day_change_pct":1.5514},{"nav_date":"2026-04-30","nav":24.0172,"day_change_pct":0.4555},{"nav_date":"2026-04-29","nav":23.9083,"day_change_pct":1.2961},{"nav_date":"2026-04-28","nav":23.6024,"day_change_pct":-0.809},{"nav_date":"2026-04-27","nav":23.7949,"day_change_pct":0.0088},{"nav_date":"2026-04-24","nav":23.7928,"day_change_pct":0.8678},{"nav_date":"2026-04-23","nav":23.5881,"day_change_pct":0.9536},{"nav_date":"2026-04-22","nav":23.3653,"day_change_pct":1.23},{"nav_date":"2026-04-21","nav":23.0814,"day_change_pct":0.7253},{"nav_date":"2026-04-20","nav":22.9152,"day_change_pct":-0.5244},{"nav_date":"2026-04-17","nav":23.036,"day_change_pct":1.0001},{"nav_date":"2026-04-16","nav":22.8079,"day_change_pct":1.0182},{"nav_date":"2026-04-15","nav":22.578,"day_change_pct":3.5133},{"nav_date":"2026-04-13","nav":21.8117,"day_change_pct":0.443},{"nav_date":"2026-04-10","nav":21.7155,"day_change_pct":1.2628},{"nav_date":"2026-04-09","nav":21.4447,"day_change_pct":0.5924},{"nav_date":"2026-04-08","nav":21.3184,"day_change_pct":3.1808},{"nav_date":"2026-04-07","nav":20.6612,"day_change_pct":-0.5899},{"nav_date":"2026-04-02","nav":20.7838,"day_change_pct":2.1166},{"nav_date":"2026-03-31","nav":20.353,"day_change_pct":-0.2152},{"nav_date":"2026-03-30","nav":20.3969,"day_change_pct":-0.5878},{"nav_date":"2026-03-27","nav":20.5175,"day_change_pct":-3.1005},{"nav_date":"2026-03-25","nav":21.174,"day_change_pct":1.0335},{"nav_date":"2026-03-24","nav":20.9574,"day_change_pct":-0.2014},{"nav_date":"2026-03-23","nav":20.9997,"day_change_pct":0.21},{"nav_date":"2026-03-20","nav":20.9557,"day_change_pct":-1.3204},{"nav_date":"2026-03-18","nav":21.2361,"day_change_pct":-0.2344},{"nav_date":"2026-03-17","nav":21.286,"day_change_pct":0.7397},{"nav_date":"2026-03-16","nav":21.1297,"day_change_pct":0.69},{"nav_date":"2026-03-13","nav":20.9849,"day_change_pct":-0.5893},{"nav_date":"2026-03-12","nav":21.1093,"day_change_pct":-0.8967},{"nav_date":"2026-03-11","nav":21.3003,"day_change_pct":-0.6757},{"nav_date":"2026-03-10","nav":21.4452,"day_change_pct":1.3382},{"nav_date":"2026-03-09","nav":21.162,"day_change_pct":0.1368},{"nav_date":"2026-03-06","nav":21.1331,"day_change_pct":-0.5295},{"nav_date":"2026-03-05","nav":21.2456,"day_change_pct":-0.9931},{"nav_date":"2026-03-04","nav":21.4587,"day_change_pct":1.5744},{"nav_date":"2026-03-02","nav":21.1261,"day_change_pct":0.0511},{"nav_date":"2026-02-27","nav":21.1153,"day_change_pct":-0.0511},{"nav_date":"2026-02-26","nav":21.1261,"day_change_pct":-1.0019},{"nav_date":"2026-02-25","nav":21.3399,"day_change_pct":1.409},{"nav_date":"2026-02-24","nav":21.0434,"day_change_pct":0.8226},{"nav_date":"2026-02-23","nav":20.8717,"day_change_pct":-1.0553},{"nav_date":"2026-02-20","nav":21.0943,"day_change_pct":1.0626},{"nav_date":"2026-02-13","nav":20.8725,"day_change_pct":0.0753},{"nav_date":"2026-02-12","nav":20.8568,"day_change_pct":-1.2284},{"nav_date":"2026-02-11","nav":21.1162,"day_change_pct":-0.5899},{"nav_date":"2026-02-10","nav":21.2415,"day_change_pct":-0.0198},{"nav_date":"2026-02-09","nav":21.2457,"day_change_pct":1.143},{"nav_date":"2026-02-06","nav":21.0056,"day_change_pct":1.2626},{"nav_date":"2026-02-05","nav":20.7437,"day_change_pct":-1.1475},{"nav_date":"2026-02-04","nav":20.9845,"day_change_pct":-1.5154},{"nav_date":"2026-02-03","nav":21.3074,"day_change_pct":-2.8014},{"nav_date":"2026-02-02","nav":21.9215,"day_change_pct":-0.0429},{"nav_date":"2026-01-30","nav":21.9309,"day_change_pct":0.4318},{"nav_date":"2026-01-29","nav":21.8366,"day_change_pct":-1.6998},{"nav_date":"2026-01-28","nav":22.2142,"day_change_pct":0.5072},{"nav_date":"2026-01-27","nav":22.1021,"day_change_pct":0.9408},{"nav_date":"2026-01-23","nav":21.8961,"day_change_pct":0.7616},{"nav_date":"2026-01-22","nav":21.7306,"day_change_pct":1.1191},{"nav_date":"2026-01-21","nav":21.4901,"day_change_pct":0.6383},{"nav_date":"2026-01-20","nav":21.3538,"day_change_pct":-0.9931},{"nav_date":"2026-01-16","nav":21.568,"day_change_pct":1.2511},{"nav_date":"2026-01-14","nav":21.3015,"day_change_pct":-1.3961},{"nav_date":"2026-01-13","nav":21.6031,"day_change_pct":0.0213},{"nav_date":"2026-01-12","nav":21.5985,"day_change_pct":0.3946},{"nav_date":"2026-01-09","nav":21.5136,"day_change_pct":1.2972},{"nav_date":"2026-01-08","nav":21.2381,"day_change_pct":-1.18},{"nav_date":"2026-01-07","nav":21.4917,"day_change_pct":0.5926},{"nav_date":"2026-01-06","nav":21.3651,"day_change_pct":-0.1192},{"nav_date":"2026-01-05","nav":21.3906,"day_change_pct":0.2672},{"nav_date":"2025-12-30","nav":21.3336,"day_change_pct":0.3028},{"nav_date":"2025-12-29","nav":21.2692,"day_change_pct":0.1389},{"nav_date":"2025-12-23","nav":21.2397,"day_change_pct":0.0311},{"nav_date":"2025-12-22","nav":21.2331,"day_change_pct":0.6451},{"nav_date":"2025-12-19","nav":21.097,"day_change_pct":0.0095},{"nav_date":"2025-12-18","nav":21.095,"day_change_pct":1.2912},{"nav_date":"2025-12-17","nav":20.8261,"day_change_pct":-1.4256},{"nav_date":"2025-12-16","nav":21.1273,"day_change_pct":-0.3077},{"nav_date":"2025-12-15","nav":21.1925,"day_change_pct":0.1829},{"nav_date":"2025-12-12","nav":21.1538,"day_change_pct":-1.1468},{"nav_date":"2025-12-11","nav":21.3992,"day_change_pct":-0.1167},{"nav_date":"2025-12-10","nav":21.4242,"day_change_pct":-0.2379},{"nav_date":"2025-12-09","nav":21.4753,"day_change_pct":0.1137},{"nav_date":"2025-12-08","nav":21.4509,"day_change_pct":0.0121},{"nav_date":"2025-12-05","nav":21.4483,"day_change_pct":0.4298},{"nav_date":"2025-12-04","nav":21.3565,"day_change_pct":-0.3216},{"nav_date":"2025-12-03","nav":21.4254,"day_change_pct":1.0222},{"nav_date":"2025-12-02","nav":21.2086,"day_change_pct":0.5485},{"nav_date":"2025-12-01","nav":21.0929,"day_change_pct":0.0465},{"nav_date":"2025-11-28","nav":21.0831,"day_change_pct":0.4905},{"nav_date":"2025-11-26","nav":20.9802,"day_change_pct":1.814},{"nav_date":"2025-11-25","nav":20.6064,"day_change_pct":0.3106},{"nav_date":"2025-11-24","nav":20.5426,"day_change_pct":1.7923},{"nav_date":"2025-11-21","nav":20.1809,"day_change_pct":-1.2053},{"nav_date":"2025-11-20","nav":20.4271,"day_change_pct":0.9239},{"nav_date":"2025-11-19","nav":20.2401,"day_change_pct":0.0885},{"nav_date":"2025-11-18","nav":20.2222,"day_change_pct":-1.792},{"nav_date":"2025-11-17","nav":20.5912,"day_change_pct":-0.4674},{"nav_date":"2025-11-14","nav":20.6879,"day_change_pct":-0.2666},{"nav_date":"2025-11-13","nav":20.7432,"day_change_pct":-1.1358},{"nav_date":"2025-11-12","nav":20.9815,"day_change_pct":0.1934},{"nav_date":"2025-11-10","nav":20.941,"day_change_pct":2.889},{"nav_date":"2025-11-07","nav":20.353,"day_change_pct":-1.5803},{"nav_date":"2025-11-06","nav":20.6798,"day_change_pct":-2.176},{"nav_date":"2025-11-04","nav":21.1398,"day_change_pct":-1.1896},{"nav_date":"2025-11-03","nav":21.3943,"day_change_pct":0.2117},{"nav_date":"2025-10-31","nav":21.3491,"day_change_pct":-0.0169},{"nav_date":"2025-10-30","nav":21.3527,"day_change_pct":-0.1968},{"nav_date":"2025-10-29","nav":21.3948,"day_change_pct":0.4734},{"nav_date":"2025-10-28","nav":21.294,"day_change_pct":0.7814},{"nav_date":"2025-10-27","nav":21.1289,"day_change_pct":1.9464},{"nav_date":"2025-10-24","nav":20.7255,"day_change_pct":1.3725},{"nav_date":"2025-10-23","nav":20.4449,"day_change_pct":1.8852},{"nav_date":"2025-10-17","nav":20.0666,"day_change_pct":-1.3296},{"nav_date":"2025-10-16","nav":20.337,"day_change_pct":0.13},{"nav_date":"2025-10-15","nav":20.3106,"day_change_pct":0.0744},{"nav_date":"2025-10-14","nav":20.2955,"day_change_pct":0.3401},{"nav_date":"2025-10-10","nav":20.2267,"day_change_pct":-2.1039},{"nav_date":"2025-10-09","nav":20.6614,"day_change_pct":0.0407},{"nav_date":"2025-10-08","nav":20.653,"day_change_pct":0.6369},{"nav_date":"2025-10-07","nav":20.5223,"day_change_pct":-0.4304},{"nav_date":"2025-10-06","nav":20.611,"day_change_pct":0.1847},{"nav_date":"2025-10-03","nav":20.573,"day_change_pct":0.9663},{"nav_date":"2025-10-01","nav":20.3761,"day_change_pct":0.457},{"nav_date":"2025-09-30","nav":20.2834,"day_change_pct":-0.4012},{"nav_date":"2025-09-29","nav":20.3651,"day_change_pct":1.1976},{"nav_date":"2025-09-26","nav":20.1241,"day_change_pct":-0.0889},{"nav_date":"2025-09-25","nav":20.142,"day_change_pct":-0.4719},{"nav_date":"2025-09-24","nav":20.2375,"day_change_pct":-0.7591},{"nav_date":"2025-09-23","nav":20.3923,"day_change_pct":0.7326},{"nav_date":"2025-09-22","nav":20.244,"day_change_pct":0.9142},{"nav_date":"2025-09-19","nav":20.0606,"day_change_pct":-0.2228},{"nav_date":"2025-09-18","nav":20.1054,"day_change_pct":2.1221},{"nav_date":"2025-09-17","nav":19.6876,"day_change_pct":-0.9558},{"nav_date":"2025-09-16","nav":19.8776,"day_change_pct":-0.004},{"nav_date":"2025-09-15","nav":19.8784,"day_change_pct":0.5941},{"nav_date":"2025-09-12","nav":19.761,"day_change_pct":0.0349},{"nav_date":"2025-09-11","nav":19.7541,"day_change_pct":0.8037},{"nav_date":"2025-09-10","nav":19.5966,"day_change_pct":0.6616},{"nav_date":"2025-09-09","nav":19.4678,"day_change_pct":0.4935},{"nav_date":"2025-09-05","nav":19.3722,"day_change_pct":0.6264},{"nav_date":"2025-09-04","nav":19.2516,"day_change_pct":0.54},{"nav_date":"2025-09-03","nav":19.1482,"day_change_pct":1.4259},{"nav_date":"2025-09-02","nav":18.879,"day_change_pct":-1.6857},{"nav_date":"2025-08-29","nav":19.2027,"day_change_pct":-0.3529},{"nav_date":"2025-08-28","nav":19.2707,"day_change_pct":0.8219},{"nav_date":"2025-08-26","nav":19.1136,"day_change_pct":-0.2312},{"nav_date":"2025-08-25","nav":19.1579,"day_change_pct":-0.1475},{"nav_date":"2025-08-22","nav":19.1862,"day_change_pct":1.8327},{"nav_date":"2025-08-21","nav":18.8409,"day_change_pct":0.3884},{"nav_date":"2025-08-20","nav":18.768,"day_change_pct":-1.2964},{"nav_date":"2025-08-19","nav":19.0145,"day_change_pct":-1.0352},{"nav_date":"2025-08-18","nav":19.2134,"day_change_pct":-0.8254},{"nav_date":"2025-08-14","nav":19.3733,"day_change_pct":-0.049},{"nav_date":"2025-08-13","nav":19.3828,"day_change_pct":0.0774},{"nav_date":"2025-08-12","nav":19.3678,"day_change_pct":0.4794},{"nav_date":"2025-08-11","nav":19.2754,"day_change_pct":0.5199},{"nav_date":"2025-08-08","nav":19.1757,"day_change_pct":0.6245},{"nav_date":"2025-08-07","nav":19.0567,"day_change_pct":0.6119},{"nav_date":"2025-08-06","nav":18.9408,"day_change_pct":0.8058},{"nav_date":"2025-08-05","nav":18.7894,"day_change_pct":-0.1605},{"nav_date":"2025-08-04","nav":18.8196,"day_change_pct":-1.4097},{"nav_date":"2025-07-31","nav":19.0887,"day_change_pct":0.5658}],"total":987,"page":1,"page_size":250}