Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹21.5753
+0.96%
Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K019H0). As of 2026-09-17, its NAV is ₹21.5753 (+0.96% from the previous day). Full daily NAV history since 2022-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
149936
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K019H0
ISIN (Reinvest)
—
Launch Date
2022-03-10
NFO Closed
2022-03-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹21.5753 | +0.96% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹21.3703 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹21.3659 | -2.08% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹21.8208 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹21.8190 | -0.36% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹21.8988 | -0.55% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹22.0192 | +0.23% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹21.9676 | -0.42% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹22.0607 | -0.23% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹22.1119 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹22.0514 | -0.70% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹22.2078 | -1.31% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹22.5030 | +0.46% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹22.3994 | +0.25% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹22.3440 | -0.10% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹22.3672 | -0.17% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹22.4058 | +0.44% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹22.3082 | +0.06% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹22.2947 | +0.11% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹22.2710 | +0.44% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹22.1741 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹22.1695 | -0.34% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹22.2452 | +0.10% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹22.2233 | -0.72% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹22.3854 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹22.3364 | +0.24% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹22.2828 | +0.07% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹22.2667 | +0.69% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹22.1141 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹22.0546 | -0.51% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹22.1680 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹22.1650 | -0.47% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹22.2696 | +1.09% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹22.0303 | +0.43% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹21.9362 | -0.32% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹22.0065 | +0.63% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹21.8684 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹21.8196 | +1.28% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹21.5439 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹21.5099 | -1.08% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹21.7453 | -1.14% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹21.9971 | +0.28% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹21.9352 | +0.61% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹21.8028 | -0.25% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹21.8565 | -0.29% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹21.9194 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹21.8605 | -0.56% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹21.9838 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹21.9477 | +1.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹21.6829 | +1.36% |