{"fund_details":{"scheme_code":149936,"scheme_name":"Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K019H0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.5753,"day_change_pct":0.9593},{"nav_date":"2026-09-16","nav":21.3703,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":21.3659,"day_change_pct":-2.0847},{"nav_date":"2026-09-11","nav":21.8208,"day_change_pct":0.0082},{"nav_date":"2026-09-10","nav":21.819,"day_change_pct":-0.3644},{"nav_date":"2026-09-09","nav":21.8988,"day_change_pct":-0.5468},{"nav_date":"2026-09-08","nav":22.0192,"day_change_pct":0.2349},{"nav_date":"2026-09-07","nav":21.9676,"day_change_pct":-0.422},{"nav_date":"2026-09-04","nav":22.0607,"day_change_pct":-0.2315},{"nav_date":"2026-09-03","nav":22.1119,"day_change_pct":0.2744},{"nav_date":"2026-09-02","nav":22.0514,"day_change_pct":-0.7043},{"nav_date":"2026-09-01","nav":22.2078,"day_change_pct":-1.3118},{"nav_date":"2026-08-31","nav":22.503,"day_change_pct":0.4625},{"nav_date":"2026-08-28","nav":22.3994,"day_change_pct":0.2479},{"nav_date":"2026-08-27","nav":22.344,"day_change_pct":-0.1037},{"nav_date":"2026-08-26","nav":22.3672,"day_change_pct":-0.1723},{"nav_date":"2026-08-25","nav":22.4058,"day_change_pct":0.4375},{"nav_date":"2026-08-24","nav":22.3082,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":22.2947,"day_change_pct":0.1064},{"nav_date":"2026-08-20","nav":22.271,"day_change_pct":0.437},{"nav_date":"2026-08-19","nav":22.1741,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":22.1695,"day_change_pct":-0.3403},{"nav_date":"2026-08-17","nav":22.2452,"day_change_pct":0.0985},{"nav_date":"2026-08-14","nav":22.2233,"day_change_pct":-0.7241},{"nav_date":"2026-08-13","nav":22.3854,"day_change_pct":0.2194},{"nav_date":"2026-08-12","nav":22.3364,"day_change_pct":0.2405},{"nav_date":"2026-08-11","nav":22.2828,"day_change_pct":0.0723},{"nav_date":"2026-08-10","nav":22.2667,"day_change_pct":0.6901},{"nav_date":"2026-08-07","nav":22.1141,"day_change_pct":0.2698},{"nav_date":"2026-08-06","nav":22.0546,"day_change_pct":-0.5115},{"nav_date":"2026-08-05","nav":22.168,"day_change_pct":0.0135},{"nav_date":"2026-08-04","nav":22.165,"day_change_pct":-0.4697},{"nav_date":"2026-08-03","nav":22.2696,"day_change_pct":1.0862},{"nav_date":"2026-07-31","nav":22.0303,"day_change_pct":0.429},{"nav_date":"2026-07-30","nav":21.9362,"day_change_pct":-0.3195},{"nav_date":"2026-07-29","nav":22.0065,"day_change_pct":0.6315},{"nav_date":"2026-07-28","nav":21.8684,"day_change_pct":0.2237},{"nav_date":"2026-07-27","nav":21.8196,"day_change_pct":1.2797},{"nav_date":"2026-07-24","nav":21.5439,"day_change_pct":0.1581},{"nav_date":"2026-07-23","nav":21.5099,"day_change_pct":-1.0825},{"nav_date":"2026-07-22","nav":21.7453,"day_change_pct":-1.1447},{"nav_date":"2026-07-21","nav":21.9971,"day_change_pct":0.2822},{"nav_date":"2026-07-20","nav":21.9352,"day_change_pct":0.6073},{"nav_date":"2026-07-17","nav":21.8028,"day_change_pct":-0.2457},{"nav_date":"2026-07-16","nav":21.8565,"day_change_pct":-0.287},{"nav_date":"2026-07-15","nav":21.9194,"day_change_pct":0.2694},{"nav_date":"2026-07-14","nav":21.8605,"day_change_pct":-0.5609},{"nav_date":"2026-07-13","nav":21.9838,"day_change_pct":0.1645},{"nav_date":"2026-07-10","nav":21.9477,"day_change_pct":1.2212},{"nav_date":"2026-07-09","nav":21.6829,"day_change_pct":1.3622},{"nav_date":"2026-07-08","nav":21.3915,"day_change_pct":-1.4534},{"nav_date":"2026-07-07","nav":21.707,"day_change_pct":0.0014},{"nav_date":"2026-07-06","nav":21.7067,"day_change_pct":0.4498},{"nav_date":"2026-07-03","nav":21.6095,"day_change_pct":-0.1206},{"nav_date":"2026-07-02","nav":21.6356,"day_change_pct":0.5064},{"nav_date":"2026-07-01","nav":21.5266,"day_change_pct":0.688},{"nav_date":"2026-06-30","nav":21.3795,"day_change_pct":0.4209},{"nav_date":"2026-06-29","nav":21.2899,"day_change_pct":-0.3841},{"nav_date":"2026-06-25","nav":21.372,"day_change_pct":-0.5681},{"nav_date":"2026-06-24","nav":21.4941,"day_change_pct":0.2855},{"nav_date":"2026-06-23","nav":21.4329,"day_change_pct":-0.903},{"nav_date":"2026-06-22","nav":21.6282,"day_change_pct":0.3652},{"nav_date":"2026-06-19","nav":21.5495,"day_change_pct":0.1143},{"nav_date":"2026-06-18","nav":21.5249,"day_change_pct":0.323},{"nav_date":"2026-06-17","nav":21.4556,"day_change_pct":0.2973},{"nav_date":"2026-06-16","nav":21.392,"day_change_pct":0.601},{"nav_date":"2026-06-15","nav":21.2642,"day_change_pct":1.3638},{"nav_date":"2026-06-12","nav":20.9781,"day_change_pct":2.3716},{"nav_date":"2026-06-11","nav":20.4921,"day_change_pct":-0.8218},{"nav_date":"2026-06-10","nav":20.6619,"day_change_pct":-1.4086},{"nav_date":"2026-06-09","nav":20.9571,"day_change_pct":1.2249},{"nav_date":"2026-06-08","nav":20.7035,"day_change_pct":-0.9302},{"nav_date":"2026-06-05","nav":20.8979,"day_change_pct":-0.3818},{"nav_date":"2026-06-04","nav":20.978,"day_change_pct":0.4304},{"nav_date":"2026-06-03","nav":20.8881,"day_change_pct":-0.5281},{"nav_date":"2026-06-02","nav":20.999,"day_change_pct":0.0462},{"nav_date":"2026-06-01","nav":20.9893,"day_change_pct":-1.1947},{"nav_date":"2026-05-31","nav":21.2431,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":21.2434,"day_change_pct":-1.4831},{"nav_date":"2026-05-27","nav":21.5632,"day_change_pct":0.077},{"nav_date":"2026-05-26","nav":21.5466,"day_change_pct":0.5127},{"nav_date":"2026-05-25","nav":21.4367,"day_change_pct":0.9836},{"nav_date":"2026-05-22","nav":21.2279,"day_change_pct":0.1448},{"nav_date":"2026-05-21","nav":21.1972,"day_change_pct":-0.2621},{"nav_date":"2026-05-20","nav":21.2529,"day_change_pct":0.4937},{"nav_date":"2026-05-19","nav":21.1485,"day_change_pct":0.882},{"nav_date":"2026-05-18","nav":20.9636,"day_change_pct":-0.0701},{"nav_date":"2026-05-15","nav":20.9783,"day_change_pct":-0.4858},{"nav_date":"2026-05-14","nav":21.0807,"day_change_pct":1.1662},{"nav_date":"2026-05-13","nav":20.8377,"day_change_pct":0.5933},{"nav_date":"2026-05-12","nav":20.7148,"day_change_pct":-2.4314},{"nav_date":"2026-05-11","nav":21.231,"day_change_pct":-0.8361},{"nav_date":"2026-05-08","nav":21.41,"day_change_pct":0.0622},{"nav_date":"2026-05-07","nav":21.3967,"day_change_pct":1.4062},{"nav_date":"2026-05-06","nav":21.1,"day_change_pct":2.2039},{"nav_date":"2026-05-05","nav":20.645,"day_change_pct":0.0737},{"nav_date":"2026-05-04","nav":20.6298,"day_change_pct":0.6037},{"nav_date":"2026-04-30","nav":20.506,"day_change_pct":-0.8625},{"nav_date":"2026-04-29","nav":20.6844,"day_change_pct":-0.0633},{"nav_date":"2026-04-28","nav":20.6975,"day_change_pct":0.2562},{"nav_date":"2026-04-27","nav":20.6446,"day_change_pct":1.5165},{"nav_date":"2026-04-24","nav":20.3362,"day_change_pct":-1.1472},{"nav_date":"2026-04-23","nav":20.5722,"day_change_pct":-0.7109},{"nav_date":"2026-04-22","nav":20.7195,"day_change_pct":-0.0241},{"nav_date":"2026-04-21","nav":20.7245,"day_change_pct":0.4659},{"nav_date":"2026-04-20","nav":20.6284,"day_change_pct":-0.194},{"nav_date":"2026-04-17","nav":20.6685,"day_change_pct":1.2482},{"nav_date":"2026-04-16","nav":20.4137,"day_change_pct":0.6295},{"nav_date":"2026-04-15","nav":20.286,"day_change_pct":2.2799},{"nav_date":"2026-04-13","nav":19.8338,"day_change_pct":-0.769},{"nav_date":"2026-04-10","nav":19.9875,"day_change_pct":1.2656},{"nav_date":"2026-04-09","nav":19.7377,"day_change_pct":0.2204},{"nav_date":"2026-04-08","nav":19.6943,"day_change_pct":4.0809},{"nav_date":"2026-04-07","nav":18.9221,"day_change_pct":0.4267},{"nav_date":"2026-04-06","nav":18.8417,"day_change_pct":1.5419},{"nav_date":"2026-04-02","nav":18.5556,"day_change_pct":-0.1636},{"nav_date":"2026-04-01","nav":18.586,"day_change_pct":2.0749},{"nav_date":"2026-03-31","nav":18.2082,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.2083,"day_change_pct":-2.6742},{"nav_date":"2026-03-27","nav":18.7086,"day_change_pct":-2.1972},{"nav_date":"2026-03-25","nav":19.1289,"day_change_pct":2.0714},{"nav_date":"2026-03-24","nav":18.7407,"day_change_pct":2.7299},{"nav_date":"2026-03-23","nav":18.2427,"day_change_pct":-3.6689},{"nav_date":"2026-03-20","nav":18.9375,"day_change_pct":0.7373},{"nav_date":"2026-03-19","nav":18.7989,"day_change_pct":-3.2769},{"nav_date":"2026-03-18","nav":19.4358,"day_change_pct":2.0825},{"nav_date":"2026-03-17","nav":19.0393,"day_change_pct":1.0294},{"nav_date":"2026-03-16","nav":18.8453,"day_change_pct":-0.1737},{"nav_date":"2026-03-13","nav":18.8781,"day_change_pct":-2.5007},{"nav_date":"2026-03-12","nav":19.3623,"day_change_pct":-0.434},{"nav_date":"2026-03-11","nav":19.4467,"day_change_pct":-1.6552},{"nav_date":"2026-03-10","nav":19.774,"day_change_pct":1.5995},{"nav_date":"2026-03-09","nav":19.4627,"day_change_pct":-1.8047},{"nav_date":"2026-03-06","nav":19.8204,"day_change_pct":-0.8534},{"nav_date":"2026-03-05","nav":19.991,"day_change_pct":1.4962},{"nav_date":"2026-03-04","nav":19.6963,"day_change_pct":-1.9436},{"nav_date":"2026-03-02","nav":20.0867,"day_change_pct":-1.4619},{"nav_date":"2026-02-28","nav":20.3847,"day_change_pct":-0.0005},{"nav_date":"2026-02-27","nav":20.3848,"day_change_pct":-1.0629},{"nav_date":"2026-02-26","nav":20.6038,"day_change_pct":0.6891},{"nav_date":"2026-02-25","nav":20.4628,"day_change_pct":0.6557},{"nav_date":"2026-02-24","nav":20.3295,"day_change_pct":-0.3197},{"nav_date":"2026-02-23","nav":20.3947,"day_change_pct":-0.8252},{"nav_date":"2026-02-20","nav":20.5644,"day_change_pct":0.4077},{"nav_date":"2026-02-19","nav":20.4809,"day_change_pct":-1.6282},{"nav_date":"2026-02-18","nav":20.8199,"day_change_pct":0.4574},{"nav_date":"2026-02-17","nav":20.7251,"day_change_pct":0.1353},{"nav_date":"2026-02-16","nav":20.6971,"day_change_pct":0.3812},{"nav_date":"2026-02-13","nav":20.6185,"day_change_pct":-1.6828},{"nav_date":"2026-02-12","nav":20.9714,"day_change_pct":-0.4524},{"nav_date":"2026-02-11","nav":21.0667,"day_change_pct":0.2346},{"nav_date":"2026-02-10","nav":21.0174,"day_change_pct":0.338},{"nav_date":"2026-02-09","nav":20.9466,"day_change_pct":1.321},{"nav_date":"2026-02-06","nav":20.6735,"day_change_pct":-0.3605},{"nav_date":"2026-02-05","nav":20.7483,"day_change_pct":-0.2246},{"nav_date":"2026-02-04","nav":20.795,"day_change_pct":0.6447},{"nav_date":"2026-02-03","nav":20.6618,"day_change_pct":2.7991},{"nav_date":"2026-02-02","nav":20.0992,"day_change_pct":-0.8627},{"nav_date":"2026-01-31","nav":20.2741,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":20.2742,"day_change_pct":-0.2514},{"nav_date":"2026-01-29","nav":20.3253,"day_change_pct":0.1967},{"nav_date":"2026-01-28","nav":20.2854,"day_change_pct":1.6471},{"nav_date":"2026-01-27","nav":19.9567,"day_change_pct":0.5213},{"nav_date":"2026-01-23","nav":19.8532,"day_change_pct":-1.9372},{"nav_date":"2026-01-22","nav":20.2454,"day_change_pct":1.3243},{"nav_date":"2026-01-21","nav":19.9808,"day_change_pct":-1.0959},{"nav_date":"2026-01-20","nav":20.2022,"day_change_pct":-2.7295},{"nav_date":"2026-01-19","nav":20.7691,"day_change_pct":-0.2536},{"nav_date":"2026-01-16","nav":20.8219,"day_change_pct":0.5384},{"nav_date":"2026-01-14","nav":20.7104,"day_change_pct":0.118},{"nav_date":"2026-01-13","nav":20.686,"day_change_pct":-0.3007},{"nav_date":"2026-01-12","nav":20.7484,"day_change_pct":-0.0665},{"nav_date":"2026-01-09","nav":20.7622,"day_change_pct":-0.6902},{"nav_date":"2026-01-08","nav":20.9065,"day_change_pct":-1.8152},{"nav_date":"2026-01-07","nav":21.293,"day_change_pct":0.3587},{"nav_date":"2026-01-06","nav":21.2169,"day_change_pct":-0.0636},{"nav_date":"2026-01-05","nav":21.2304,"day_change_pct":-0.1355},{"nav_date":"2026-01-02","nav":21.2592,"day_change_pct":0.9353},{"nav_date":"2026-01-01","nav":21.0622,"day_change_pct":0.5121},{"nav_date":"2025-12-31","nav":20.9549,"day_change_pct":1.14},{"nav_date":"2025-12-30","nav":20.7187,"day_change_pct":-0.2235},{"nav_date":"2025-12-29","nav":20.7651,"day_change_pct":-0.5041},{"nav_date":"2025-12-26","nav":20.8703,"day_change_pct":-0.3776},{"nav_date":"2025-12-24","nav":20.9494,"day_change_pct":-0.8115},{"nav_date":"2025-12-23","nav":21.1208,"day_change_pct":-0.0502},{"nav_date":"2025-12-22","nav":21.1314,"day_change_pct":0.762},{"nav_date":"2025-12-19","nav":20.9716,"day_change_pct":1.0149},{"nav_date":"2025-12-18","nav":20.7609,"day_change_pct":0.4991},{"nav_date":"2025-12-17","nav":20.6578,"day_change_pct":-0.6268},{"nav_date":"2025-12-16","nav":20.7881,"day_change_pct":-0.8561},{"nav_date":"2025-12-15","nav":20.9676,"day_change_pct":-0.0801},{"nav_date":"2025-12-12","nav":20.9844,"day_change_pct":1.0863},{"nav_date":"2025-12-11","nav":20.7589,"day_change_pct":1.0077},{"nav_date":"2025-12-10","nav":20.5518,"day_change_pct":-1.1172},{"nav_date":"2025-12-09","nav":20.784,"day_change_pct":0.1426},{"nav_date":"2025-12-08","nav":20.7544,"day_change_pct":-1.7064},{"nav_date":"2025-12-05","nav":21.1147,"day_change_pct":0.753},{"nav_date":"2025-12-04","nav":20.9569,"day_change_pct":0.2061},{"nav_date":"2025-12-03","nav":20.9138,"day_change_pct":-0.9571},{"nav_date":"2025-12-02","nav":21.1159,"day_change_pct":-0.2339},{"nav_date":"2025-12-01","nav":21.1654,"day_change_pct":-0.0019},{"nav_date":"2025-11-30","nav":21.1658,"day_change_pct":-0.0014},{"nav_date":"2025-11-28","nav":21.1661,"day_change_pct":-0.1646},{"nav_date":"2025-11-27","nav":21.201,"day_change_pct":0.1573},{"nav_date":"2025-11-26","nav":21.1677,"day_change_pct":1.3628},{"nav_date":"2025-11-25","nav":20.8831,"day_change_pct":0.5624},{"nav_date":"2025-11-24","nav":20.7663,"day_change_pct":-0.6487},{"nav_date":"2025-11-21","nav":20.9019,"day_change_pct":-0.9497},{"nav_date":"2025-11-20","nav":21.1023,"day_change_pct":-0.0028},{"nav_date":"2025-11-19","nav":21.1029,"day_change_pct":0.2294},{"nav_date":"2025-11-18","nav":21.0546,"day_change_pct":-0.5991},{"nav_date":"2025-11-17","nav":21.1815,"day_change_pct":0.8321},{"nav_date":"2025-11-14","nav":21.0067,"day_change_pct":0.1058},{"nav_date":"2025-11-13","nav":20.9845,"day_change_pct":-0.3367},{"nav_date":"2025-11-12","nav":21.0554,"day_change_pct":0.8323},{"nav_date":"2025-11-11","nav":20.8816,"day_change_pct":0.5809},{"nav_date":"2025-11-10","nav":20.761,"day_change_pct":0.3868},{"nav_date":"2025-11-07","nav":20.681,"day_change_pct":0.5924},{"nav_date":"2025-11-06","nav":20.5592,"day_change_pct":-0.6663},{"nav_date":"2025-11-04","nav":20.6971,"day_change_pct":-0.5071},{"nav_date":"2025-11-03","nav":20.8026,"day_change_pct":0.7927},{"nav_date":"2025-10-31","nav":20.639,"day_change_pct":-0.2634},{"nav_date":"2025-10-30","nav":20.6935,"day_change_pct":0.1035},{"nav_date":"2025-10-29","nav":20.6721,"day_change_pct":0.6069},{"nav_date":"2025-10-28","nav":20.5474,"day_change_pct":0.1067},{"nav_date":"2025-10-27","nav":20.5255,"day_change_pct":1.0506},{"nav_date":"2025-10-24","nav":20.3121,"day_change_pct":-0.3693},{"nav_date":"2025-10-23","nav":20.3874,"day_change_pct":-0.0828},{"nav_date":"2025-10-20","nav":20.4043,"day_change_pct":0.8621},{"nav_date":"2025-10-17","nav":20.2299,"day_change_pct":-0.5848},{"nav_date":"2025-10-16","nav":20.3489,"day_change_pct":0.5286},{"nav_date":"2025-10-15","nav":20.2419,"day_change_pct":1.0776},{"nav_date":"2025-10-14","nav":20.0261,"day_change_pct":-0.9227},{"nav_date":"2025-10-13","nav":20.2126,"day_change_pct":0.2311},{"nav_date":"2025-10-10","nav":20.166,"day_change_pct":0.5605},{"nav_date":"2025-10-09","nav":20.0536,"day_change_pct":1.0359},{"nav_date":"2025-10-08","nav":19.848,"day_change_pct":-0.7342},{"nav_date":"2025-10-07","nav":19.9948,"day_change_pct":0.434},{"nav_date":"2025-10-06","nav":19.9084,"day_change_pct":1.2516},{"nav_date":"2025-10-03","nav":19.6623,"day_change_pct":0.7166},{"nav_date":"2025-10-01","nav":19.5224,"day_change_pct":0.868},{"nav_date":"2025-09-30","nav":19.3544,"day_change_pct":-0.0284},{"nav_date":"2025-09-29","nav":19.3599,"day_change_pct":0.2226},{"nav_date":"2025-09-26","nav":19.3169,"day_change_pct":-1.8705},{"nav_date":"2025-09-25","nav":19.6851,"day_change_pct":-0.6651},{"nav_date":"2025-09-24","nav":19.8169,"day_change_pct":-1.0679},{"nav_date":"2025-09-23","nav":20.0308,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":20.0571,"day_change_pct":-0.7374},{"nav_date":"2025-09-19","nav":20.2061,"day_change_pct":-0.1492},{"nav_date":"2025-09-18","nav":20.2363,"day_change_pct":0.367}],"total":1109,"page":1,"page_size":250}