Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option
Axis Mutual Fund₹21.5746
+0.96%
Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010I7). As of 2026-09-17, its NAV is ₹21.5746 (+0.96% from the previous day). Full daily NAV history since 2022-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
149935
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF846K010I7
ISIN (Reinvest)
INF846K011I5
Launch Date
2022-03-10
NFO Closed
2022-03-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹21.5746 | +0.96% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹21.3695 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹21.3651 | -2.08% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹21.8200 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹21.8183 | -0.36% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹21.8980 | -0.55% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹22.0184 | +0.23% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹21.9669 | -0.42% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹22.0599 | -0.23% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹22.1112 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹22.0506 | -0.70% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹22.2070 | -1.31% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹22.5022 | +0.46% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹22.3986 | +0.25% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹22.3433 | -0.10% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹22.3664 | -0.17% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹22.4050 | +0.44% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹22.3074 | +0.06% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹22.2939 | +0.11% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹22.2703 | +0.44% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹22.1733 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹22.1687 | -0.34% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹22.2444 | +0.10% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹22.2225 | -0.72% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹22.3846 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹22.3356 | +0.24% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹22.2821 | +0.07% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹22.2659 | +0.69% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹22.1133 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹22.0538 | -0.51% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹22.1672 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹22.1643 | -0.47% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹22.2688 | +1.09% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹22.0295 | +0.43% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹21.9354 | -0.32% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹22.0057 | +0.63% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹21.8676 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹21.8188 | +1.28% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹21.5431 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹21.5092 | -1.08% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹21.7446 | -1.14% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹21.9963 | +0.28% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹21.9344 | +0.61% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹21.8021 | -0.25% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹21.8557 | -0.29% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹21.9187 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹21.8597 | -0.56% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹21.9831 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹21.9469 | +1.22% |
| Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹21.6821 | +1.36% |