{"fund_details":{"scheme_code":149935,"scheme_name":"Axis Nifty Midcap 50 Index Fund - Direct Plan - IDCW Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K010I7","isin_reinvest":"INF846K011I5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.5746,"day_change_pct":0.9598},{"nav_date":"2026-09-16","nav":21.3695,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":21.3651,"day_change_pct":-2.0848},{"nav_date":"2026-09-11","nav":21.82,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":21.8183,"day_change_pct":-0.364},{"nav_date":"2026-09-09","nav":21.898,"day_change_pct":-0.5468},{"nav_date":"2026-09-08","nav":22.0184,"day_change_pct":0.2344},{"nav_date":"2026-09-07","nav":21.9669,"day_change_pct":-0.4216},{"nav_date":"2026-09-04","nav":22.0599,"day_change_pct":-0.232},{"nav_date":"2026-09-03","nav":22.1112,"day_change_pct":0.2748},{"nav_date":"2026-09-02","nav":22.0506,"day_change_pct":-0.7043},{"nav_date":"2026-09-01","nav":22.207,"day_change_pct":-1.3119},{"nav_date":"2026-08-31","nav":22.5022,"day_change_pct":0.4625},{"nav_date":"2026-08-28","nav":22.3986,"day_change_pct":0.2475},{"nav_date":"2026-08-27","nav":22.3433,"day_change_pct":-0.1033},{"nav_date":"2026-08-26","nav":22.3664,"day_change_pct":-0.1723},{"nav_date":"2026-08-25","nav":22.405,"day_change_pct":0.4375},{"nav_date":"2026-08-24","nav":22.3074,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":22.2939,"day_change_pct":0.106},{"nav_date":"2026-08-20","nav":22.2703,"day_change_pct":0.4375},{"nav_date":"2026-08-19","nav":22.1733,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":22.1687,"day_change_pct":-0.3403},{"nav_date":"2026-08-17","nav":22.2444,"day_change_pct":0.0985},{"nav_date":"2026-08-14","nav":22.2225,"day_change_pct":-0.7242},{"nav_date":"2026-08-13","nav":22.3846,"day_change_pct":0.2194},{"nav_date":"2026-08-12","nav":22.3356,"day_change_pct":0.2401},{"nav_date":"2026-08-11","nav":22.2821,"day_change_pct":0.0728},{"nav_date":"2026-08-10","nav":22.2659,"day_change_pct":0.6901},{"nav_date":"2026-08-07","nav":22.1133,"day_change_pct":0.2698},{"nav_date":"2026-08-06","nav":22.0538,"day_change_pct":-0.5116},{"nav_date":"2026-08-05","nav":22.1672,"day_change_pct":0.0131},{"nav_date":"2026-08-04","nav":22.1643,"day_change_pct":-0.4693},{"nav_date":"2026-08-03","nav":22.2688,"day_change_pct":1.0863},{"nav_date":"2026-07-31","nav":22.0295,"day_change_pct":0.429},{"nav_date":"2026-07-30","nav":21.9354,"day_change_pct":-0.3195},{"nav_date":"2026-07-29","nav":22.0057,"day_change_pct":0.6315},{"nav_date":"2026-07-28","nav":21.8676,"day_change_pct":0.2237},{"nav_date":"2026-07-27","nav":21.8188,"day_change_pct":1.2798},{"nav_date":"2026-07-24","nav":21.5431,"day_change_pct":0.1576},{"nav_date":"2026-07-23","nav":21.5092,"day_change_pct":-1.0826},{"nav_date":"2026-07-22","nav":21.7446,"day_change_pct":-1.1443},{"nav_date":"2026-07-21","nav":21.9963,"day_change_pct":0.2822},{"nav_date":"2026-07-20","nav":21.9344,"day_change_pct":0.6068},{"nav_date":"2026-07-17","nav":21.8021,"day_change_pct":-0.2452},{"nav_date":"2026-07-16","nav":21.8557,"day_change_pct":-0.2874},{"nav_date":"2026-07-15","nav":21.9187,"day_change_pct":0.2699},{"nav_date":"2026-07-14","nav":21.8597,"day_change_pct":-0.5613},{"nav_date":"2026-07-13","nav":21.9831,"day_change_pct":0.1649},{"nav_date":"2026-07-10","nav":21.9469,"day_change_pct":1.2213},{"nav_date":"2026-07-09","nav":21.6821,"day_change_pct":1.3618},{"nav_date":"2026-07-08","nav":21.3908,"day_change_pct":-1.4535},{"nav_date":"2026-07-07","nav":21.7063,"day_change_pct":0.0018},{"nav_date":"2026-07-06","nav":21.7059,"day_change_pct":0.4498},{"nav_date":"2026-07-03","nav":21.6087,"day_change_pct":-0.1211},{"nav_date":"2026-07-02","nav":21.6349,"day_change_pct":0.5064},{"nav_date":"2026-07-01","nav":21.5259,"day_change_pct":0.6881},{"nav_date":"2026-06-30","nav":21.3788,"day_change_pct":0.4209},{"nav_date":"2026-06-29","nav":21.2892,"day_change_pct":-0.3842},{"nav_date":"2026-06-25","nav":21.3713,"day_change_pct":-0.5681},{"nav_date":"2026-06-24","nav":21.4934,"day_change_pct":0.2856},{"nav_date":"2026-06-23","nav":21.4322,"day_change_pct":-0.9026},{"nav_date":"2026-06-22","nav":21.6274,"day_change_pct":0.3652},{"nav_date":"2026-06-19","nav":21.5487,"day_change_pct":0.1143},{"nav_date":"2026-06-18","nav":21.5241,"day_change_pct":0.323},{"nav_date":"2026-06-17","nav":21.4548,"day_change_pct":0.2973},{"nav_date":"2026-06-16","nav":21.3912,"day_change_pct":0.6006},{"nav_date":"2026-06-15","nav":21.2635,"day_change_pct":1.3638},{"nav_date":"2026-06-12","nav":20.9774,"day_change_pct":2.3717},{"nav_date":"2026-06-11","nav":20.4914,"day_change_pct":-0.8218},{"nav_date":"2026-06-10","nav":20.6612,"day_change_pct":-1.4082},{"nav_date":"2026-06-09","nav":20.9563,"day_change_pct":1.2245},{"nav_date":"2026-06-08","nav":20.7028,"day_change_pct":-0.9303},{"nav_date":"2026-06-05","nav":20.8972,"day_change_pct":-0.3814},{"nav_date":"2026-06-04","nav":20.9772,"day_change_pct":0.4299},{"nav_date":"2026-06-03","nav":20.8874,"day_change_pct":-0.5277},{"nav_date":"2026-06-02","nav":20.9982,"day_change_pct":0.0457},{"nav_date":"2026-06-01","nav":20.9886,"day_change_pct":-1.1948},{"nav_date":"2026-05-31","nav":21.2424,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":21.2426,"day_change_pct":-1.4831},{"nav_date":"2026-05-27","nav":21.5624,"day_change_pct":0.077},{"nav_date":"2026-05-26","nav":21.5458,"day_change_pct":0.5122},{"nav_date":"2026-05-25","nav":21.436,"day_change_pct":0.9841},{"nav_date":"2026-05-22","nav":21.2271,"day_change_pct":0.1444},{"nav_date":"2026-05-21","nav":21.1965,"day_change_pct":-0.2621},{"nav_date":"2026-05-20","nav":21.2522,"day_change_pct":0.4937},{"nav_date":"2026-05-19","nav":21.1478,"day_change_pct":0.882},{"nav_date":"2026-05-18","nav":20.9629,"day_change_pct":-0.0701},{"nav_date":"2026-05-15","nav":20.9776,"day_change_pct":-0.4858},{"nav_date":"2026-05-14","nav":21.08,"day_change_pct":1.1667},{"nav_date":"2026-05-13","nav":20.8369,"day_change_pct":0.5933},{"nav_date":"2026-05-12","nav":20.714,"day_change_pct":-2.4314},{"nav_date":"2026-05-11","nav":21.2302,"day_change_pct":-0.8361},{"nav_date":"2026-05-08","nav":21.4092,"day_change_pct":0.0617},{"nav_date":"2026-05-07","nav":21.396,"day_change_pct":1.4067},{"nav_date":"2026-05-06","nav":21.0992,"day_change_pct":2.2035},{"nav_date":"2026-05-05","nav":20.6443,"day_change_pct":0.0737},{"nav_date":"2026-05-04","nav":20.6291,"day_change_pct":0.6037},{"nav_date":"2026-04-30","nav":20.5053,"day_change_pct":-0.8625},{"nav_date":"2026-04-29","nav":20.6837,"day_change_pct":-0.0628},{"nav_date":"2026-04-28","nav":20.6967,"day_change_pct":0.2563},{"nav_date":"2026-04-27","nav":20.6438,"day_change_pct":1.5161},{"nav_date":"2026-04-24","nav":20.3355,"day_change_pct":-1.1467},{"nav_date":"2026-04-23","nav":20.5714,"day_change_pct":-0.7114},{"nav_date":"2026-04-22","nav":20.7188,"day_change_pct":-0.0241},{"nav_date":"2026-04-21","nav":20.7238,"day_change_pct":0.4659},{"nav_date":"2026-04-20","nav":20.6277,"day_change_pct":-0.1935},{"nav_date":"2026-04-17","nav":20.6677,"day_change_pct":1.2477},{"nav_date":"2026-04-16","nav":20.413,"day_change_pct":0.6295},{"nav_date":"2026-04-15","nav":20.2853,"day_change_pct":2.28},{"nav_date":"2026-04-13","nav":19.8331,"day_change_pct":-0.769},{"nav_date":"2026-04-10","nav":19.9868,"day_change_pct":1.2656},{"nav_date":"2026-04-09","nav":19.737,"day_change_pct":0.2204},{"nav_date":"2026-04-08","nav":19.6936,"day_change_pct":4.0811},{"nav_date":"2026-04-07","nav":18.9214,"day_change_pct":0.4262},{"nav_date":"2026-04-06","nav":18.8411,"day_change_pct":1.5424},{"nav_date":"2026-04-02","nav":18.5549,"day_change_pct":-0.1641},{"nav_date":"2026-04-01","nav":18.5854,"day_change_pct":2.0755},{"nav_date":"2026-03-31","nav":18.2075,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.2076,"day_change_pct":-2.6743},{"nav_date":"2026-03-27","nav":18.7079,"day_change_pct":-2.1973},{"nav_date":"2026-03-25","nav":19.1282,"day_change_pct":2.071},{"nav_date":"2026-03-24","nav":18.7401,"day_change_pct":2.7305},{"nav_date":"2026-03-23","nav":18.242,"day_change_pct":-3.6696},{"nav_date":"2026-03-20","nav":18.9369,"day_change_pct":0.7378},{"nav_date":"2026-03-19","nav":18.7982,"day_change_pct":-3.2771},{"nav_date":"2026-03-18","nav":19.4351,"day_change_pct":2.0821},{"nav_date":"2026-03-17","nav":19.0387,"day_change_pct":1.0295},{"nav_date":"2026-03-16","nav":18.8447,"day_change_pct":-0.1738},{"nav_date":"2026-03-13","nav":18.8775,"day_change_pct":-2.5003},{"nav_date":"2026-03-12","nav":19.3616,"day_change_pct":-0.434},{"nav_date":"2026-03-11","nav":19.446,"day_change_pct":-1.6553},{"nav_date":"2026-03-10","nav":19.7733,"day_change_pct":1.5995},{"nav_date":"2026-03-09","nav":19.462,"day_change_pct":-1.8048},{"nav_date":"2026-03-06","nav":19.8197,"day_change_pct":-0.8529},{"nav_date":"2026-03-05","nav":19.9902,"day_change_pct":1.4958},{"nav_date":"2026-03-04","nav":19.6956,"day_change_pct":-1.9436},{"nav_date":"2026-03-02","nav":20.086,"day_change_pct":-1.4619},{"nav_date":"2026-02-28","nav":20.384,"day_change_pct":-0.0005},{"nav_date":"2026-02-27","nav":20.3841,"day_change_pct":-1.0629},{"nav_date":"2026-02-26","nav":20.6031,"day_change_pct":0.6896},{"nav_date":"2026-02-25","nav":20.462,"day_change_pct":0.6557},{"nav_date":"2026-02-24","nav":20.3287,"day_change_pct":-0.3202},{"nav_date":"2026-02-23","nav":20.394,"day_change_pct":-0.8252},{"nav_date":"2026-02-20","nav":20.5637,"day_change_pct":0.4077},{"nav_date":"2026-02-19","nav":20.4802,"day_change_pct":-1.6278},{"nav_date":"2026-02-18","nav":20.8191,"day_change_pct":0.4569},{"nav_date":"2026-02-17","nav":20.7244,"day_change_pct":0.1353},{"nav_date":"2026-02-16","nav":20.6964,"day_change_pct":0.3812},{"nav_date":"2026-02-13","nav":20.6178,"day_change_pct":-1.6824},{"nav_date":"2026-02-12","nav":20.9706,"day_change_pct":-0.4529},{"nav_date":"2026-02-11","nav":21.066,"day_change_pct":0.2351},{"nav_date":"2026-02-10","nav":21.0166,"day_change_pct":0.3375},{"nav_date":"2026-02-09","nav":20.9459,"day_change_pct":1.3215},{"nav_date":"2026-02-06","nav":20.6727,"day_change_pct":-0.361},{"nav_date":"2026-02-05","nav":20.7476,"day_change_pct":-0.2246},{"nav_date":"2026-02-04","nav":20.7943,"day_change_pct":0.6447},{"nav_date":"2026-02-03","nav":20.6611,"day_change_pct":2.7992},{"nav_date":"2026-02-02","nav":20.0985,"day_change_pct":-0.8627},{"nav_date":"2026-01-31","nav":20.2734,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":20.2735,"day_change_pct":-0.2514},{"nav_date":"2026-01-29","nav":20.3246,"day_change_pct":0.1967},{"nav_date":"2026-01-28","nav":20.2847,"day_change_pct":1.6471},{"nav_date":"2026-01-27","nav":19.956,"day_change_pct":0.5213},{"nav_date":"2026-01-23","nav":19.8525,"day_change_pct":-1.9373},{"nav_date":"2026-01-22","nav":20.2447,"day_change_pct":1.3248},{"nav_date":"2026-01-21","nav":19.98,"day_change_pct":-1.0965},{"nav_date":"2026-01-20","nav":20.2015,"day_change_pct":-2.7296},{"nav_date":"2026-01-19","nav":20.7684,"day_change_pct":-0.2536},{"nav_date":"2026-01-16","nav":20.8212,"day_change_pct":0.5389},{"nav_date":"2026-01-14","nav":20.7096,"day_change_pct":0.1175},{"nav_date":"2026-01-13","nav":20.6853,"day_change_pct":-0.3008},{"nav_date":"2026-01-12","nav":20.7477,"day_change_pct":-0.0665},{"nav_date":"2026-01-09","nav":20.7615,"day_change_pct":-0.6898},{"nav_date":"2026-01-08","nav":20.9057,"day_change_pct":-1.8152},{"nav_date":"2026-01-07","nav":21.2922,"day_change_pct":0.3587},{"nav_date":"2026-01-06","nav":21.2161,"day_change_pct":-0.0641},{"nav_date":"2026-01-05","nav":21.2297,"day_change_pct":-0.1355},{"nav_date":"2026-01-02","nav":21.2585,"day_change_pct":0.9358},{"nav_date":"2026-01-01","nav":21.0614,"day_change_pct":0.5116},{"nav_date":"2025-12-31","nav":20.9542,"day_change_pct":1.1406},{"nav_date":"2025-12-30","nav":20.7179,"day_change_pct":-0.2235},{"nav_date":"2025-12-29","nav":20.7643,"day_change_pct":-0.5046},{"nav_date":"2025-12-26","nav":20.8696,"day_change_pct":-0.3771},{"nav_date":"2025-12-24","nav":20.9486,"day_change_pct":-0.812},{"nav_date":"2025-12-23","nav":21.1201,"day_change_pct":-0.0497},{"nav_date":"2025-12-22","nav":21.1306,"day_change_pct":0.7615},{"nav_date":"2025-12-19","nav":20.9709,"day_change_pct":1.0149},{"nav_date":"2025-12-18","nav":20.7602,"day_change_pct":0.4991},{"nav_date":"2025-12-17","nav":20.6571,"day_change_pct":-0.6268},{"nav_date":"2025-12-16","nav":20.7874,"day_change_pct":-0.8556},{"nav_date":"2025-12-15","nav":20.9668,"day_change_pct":-0.0805},{"nav_date":"2025-12-12","nav":20.9837,"day_change_pct":1.0868},{"nav_date":"2025-12-11","nav":20.7581,"day_change_pct":1.0072},{"nav_date":"2025-12-10","nav":20.5511,"day_change_pct":-1.1172},{"nav_date":"2025-12-09","nav":20.7833,"day_change_pct":0.1426},{"nav_date":"2025-12-08","nav":20.7537,"day_change_pct":-1.7065},{"nav_date":"2025-12-05","nav":21.114,"day_change_pct":0.753},{"nav_date":"2025-12-04","nav":20.9562,"day_change_pct":0.2061},{"nav_date":"2025-12-03","nav":20.9131,"day_change_pct":-0.9567},{"nav_date":"2025-12-02","nav":21.1151,"day_change_pct":-0.2344},{"nav_date":"2025-12-01","nav":21.1647,"day_change_pct":-0.0019},{"nav_date":"2025-11-30","nav":21.1651,"day_change_pct":-0.0009},{"nav_date":"2025-11-28","nav":21.1653,"day_change_pct":-0.1651},{"nav_date":"2025-11-27","nav":21.2003,"day_change_pct":0.1573},{"nav_date":"2025-11-26","nav":21.167,"day_change_pct":1.3634},{"nav_date":"2025-11-25","nav":20.8823,"day_change_pct":0.5625},{"nav_date":"2025-11-24","nav":20.7655,"day_change_pct":-0.6492},{"nav_date":"2025-11-21","nav":20.9012,"day_change_pct":-0.9497},{"nav_date":"2025-11-20","nav":21.1016,"day_change_pct":-0.0024},{"nav_date":"2025-11-19","nav":21.1021,"day_change_pct":0.2294},{"nav_date":"2025-11-18","nav":21.0538,"day_change_pct":-0.5996},{"nav_date":"2025-11-17","nav":21.1808,"day_change_pct":0.8321},{"nav_date":"2025-11-14","nav":21.006,"day_change_pct":0.1063},{"nav_date":"2025-11-13","nav":20.9837,"day_change_pct":-0.3367},{"nav_date":"2025-11-12","nav":21.0546,"day_change_pct":0.8323},{"nav_date":"2025-11-11","nav":20.8808,"day_change_pct":0.5804},{"nav_date":"2025-11-10","nav":20.7603,"day_change_pct":0.3868},{"nav_date":"2025-11-07","nav":20.6803,"day_change_pct":0.5925},{"nav_date":"2025-11-06","nav":20.5585,"day_change_pct":-0.6663},{"nav_date":"2025-11-04","nav":20.6964,"day_change_pct":-0.5072},{"nav_date":"2025-11-03","nav":20.8019,"day_change_pct":0.7927},{"nav_date":"2025-10-31","nav":20.6383,"day_change_pct":-0.2634},{"nav_date":"2025-10-30","nav":20.6928,"day_change_pct":0.1035},{"nav_date":"2025-10-29","nav":20.6714,"day_change_pct":0.6074},{"nav_date":"2025-10-28","nav":20.5466,"day_change_pct":0.1062},{"nav_date":"2025-10-27","nav":20.5248,"day_change_pct":1.0506},{"nav_date":"2025-10-24","nav":20.3114,"day_change_pct":-0.3689},{"nav_date":"2025-10-23","nav":20.3866,"day_change_pct":-0.0828},{"nav_date":"2025-10-20","nav":20.4035,"day_change_pct":0.8616},{"nav_date":"2025-10-17","nav":20.2292,"day_change_pct":-0.5848},{"nav_date":"2025-10-16","nav":20.3482,"day_change_pct":0.5291},{"nav_date":"2025-10-15","nav":20.2411,"day_change_pct":1.0771},{"nav_date":"2025-10-14","nav":20.0254,"day_change_pct":-0.9227},{"nav_date":"2025-10-13","nav":20.2119,"day_change_pct":0.2311},{"nav_date":"2025-10-10","nav":20.1653,"day_change_pct":0.5605},{"nav_date":"2025-10-09","nav":20.0529,"day_change_pct":1.0359},{"nav_date":"2025-10-08","nav":19.8473,"day_change_pct":-0.7342},{"nav_date":"2025-10-07","nav":19.9941,"day_change_pct":0.434},{"nav_date":"2025-10-06","nav":19.9077,"day_change_pct":1.2517},{"nav_date":"2025-10-03","nav":19.6616,"day_change_pct":0.7166},{"nav_date":"2025-10-01","nav":19.5217,"day_change_pct":0.8681},{"nav_date":"2025-09-30","nav":19.3537,"day_change_pct":-0.0284},{"nav_date":"2025-09-29","nav":19.3592,"day_change_pct":0.2221},{"nav_date":"2025-09-26","nav":19.3163,"day_change_pct":-1.87},{"nav_date":"2025-09-25","nav":19.6844,"day_change_pct":-0.6651},{"nav_date":"2025-09-24","nav":19.8162,"day_change_pct":-1.0679},{"nav_date":"2025-09-23","nav":20.0301,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":20.0564,"day_change_pct":-0.7369},{"nav_date":"2025-09-19","nav":20.2053,"day_change_pct":-0.1497},{"nav_date":"2025-09-18","nav":20.2356,"day_change_pct":0.367}],"total":1109,"page":1,"page_size":250}