Motilal Oswal BSE Low Volatility ETF
Motilal Oswal Mutual Fund₹35.1642
+0.39%
Motilal Oswal BSE Low Volatility ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BL0). As of 2026-09-17, its NAV is ₹35.1642 (+0.39% from the previous day). Full daily NAV history since 2022-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
149921
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BL0
ISIN (Reinvest)
—
Launch Date
2022-03-04
NFO Closed
2022-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Low Volatility ETF | 2026-09-17 | ₹35.1642 | +0.39% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-16 | ₹35.0272 | +0.58% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-15 | ₹34.8246 | -1.37% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-11 | ₹35.3087 | -0.39% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-10 | ₹35.4470 | +0.10% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-09 | ₹35.4099 | -0.63% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-08 | ₹35.6328 | -0.39% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-07 | ₹35.7731 | -0.64% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-04 | ₹36.0044 | +0.17% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-03 | ₹35.9422 | -0.32% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-02 | ₹36.0587 | -0.44% |
| Motilal Oswal BSE Low Volatility ETF | 2026-09-01 | ₹36.2181 | -0.36% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-31 | ₹36.3484 | -0.34% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-28 | ₹36.4721 | -0.08% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-27 | ₹36.5028 | -0.53% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-26 | ₹36.6982 | -0.26% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-25 | ₹36.7951 | +0.28% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-24 | ₹36.6936 | -0.16% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-21 | ₹36.7524 | -0.09% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-20 | ₹36.7873 | +0.54% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-19 | ₹36.5893 | -0.51% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-18 | ₹36.7776 | -0.63% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-17 | ₹37.0121 | -0.65% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-14 | ₹37.2525 | -0.18% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-13 | ₹37.3190 | +0.08% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-12 | ₹37.2903 | -0.30% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-11 | ₹37.4010 | -0.50% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-10 | ₹37.5905 | -0.15% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-07 | ₹37.6485 | +0.18% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-06 | ₹37.5812 | +0.12% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-05 | ₹37.5376 | +0.41% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-04 | ₹37.3836 | -0.66% |
| Motilal Oswal BSE Low Volatility ETF | 2026-08-03 | ₹37.6318 | +0.74% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-31 | ₹37.3566 | -0.29% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-30 | ₹37.4659 | +0.11% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-29 | ₹37.4241 | +0.85% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-28 | ₹37.1091 | +0.17% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-27 | ₹37.0465 | +0.81% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-24 | ₹36.7477 | -0.13% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-23 | ₹36.7939 | -0.72% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-22 | ₹37.0592 | -0.35% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-21 | ₹37.1897 | +0.16% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-20 | ₹37.1305 | +0.38% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-17 | ₹36.9887 | +0.44% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-16 | ₹36.8277 | -0.20% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-15 | ₹36.9017 | +0.38% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-14 | ₹36.7628 | -0.52% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-13 | ₹36.9531 | -0.40% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-10 | ₹37.1006 | +0.59% |
| Motilal Oswal BSE Low Volatility ETF | 2026-07-09 | ₹36.8843 | +0.54% |