{"fund_details":{"scheme_code":149921,"scheme_name":"Motilal Oswal BSE Low Volatility ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BL0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":35.1642,"day_change_pct":0.3911},{"nav_date":"2026-09-16","nav":35.0272,"day_change_pct":0.5818},{"nav_date":"2026-09-15","nav":34.8246,"day_change_pct":-1.3711},{"nav_date":"2026-09-11","nav":35.3087,"day_change_pct":-0.3902},{"nav_date":"2026-09-10","nav":35.447,"day_change_pct":0.1048},{"nav_date":"2026-09-09","nav":35.4099,"day_change_pct":-0.6255},{"nav_date":"2026-09-08","nav":35.6328,"day_change_pct":-0.3922},{"nav_date":"2026-09-07","nav":35.7731,"day_change_pct":-0.6424},{"nav_date":"2026-09-04","nav":36.0044,"day_change_pct":0.1731},{"nav_date":"2026-09-03","nav":35.9422,"day_change_pct":-0.3231},{"nav_date":"2026-09-02","nav":36.0587,"day_change_pct":-0.4401},{"nav_date":"2026-09-01","nav":36.2181,"day_change_pct":-0.3585},{"nav_date":"2026-08-31","nav":36.3484,"day_change_pct":-0.3392},{"nav_date":"2026-08-28","nav":36.4721,"day_change_pct":-0.0841},{"nav_date":"2026-08-27","nav":36.5028,"day_change_pct":-0.5325},{"nav_date":"2026-08-26","nav":36.6982,"day_change_pct":-0.2634},{"nav_date":"2026-08-25","nav":36.7951,"day_change_pct":0.2766},{"nav_date":"2026-08-24","nav":36.6936,"day_change_pct":-0.16},{"nav_date":"2026-08-21","nav":36.7524,"day_change_pct":-0.0949},{"nav_date":"2026-08-20","nav":36.7873,"day_change_pct":0.5411},{"nav_date":"2026-08-19","nav":36.5893,"day_change_pct":-0.512},{"nav_date":"2026-08-18","nav":36.7776,"day_change_pct":-0.6336},{"nav_date":"2026-08-17","nav":37.0121,"day_change_pct":-0.6453},{"nav_date":"2026-08-14","nav":37.2525,"day_change_pct":-0.1782},{"nav_date":"2026-08-13","nav":37.319,"day_change_pct":0.077},{"nav_date":"2026-08-12","nav":37.2903,"day_change_pct":-0.296},{"nav_date":"2026-08-11","nav":37.401,"day_change_pct":-0.5041},{"nav_date":"2026-08-10","nav":37.5905,"day_change_pct":-0.1541},{"nav_date":"2026-08-07","nav":37.6485,"day_change_pct":0.1791},{"nav_date":"2026-08-06","nav":37.5812,"day_change_pct":0.1162},{"nav_date":"2026-08-05","nav":37.5376,"day_change_pct":0.4119},{"nav_date":"2026-08-04","nav":37.3836,"day_change_pct":-0.6595},{"nav_date":"2026-08-03","nav":37.6318,"day_change_pct":0.7367},{"nav_date":"2026-07-31","nav":37.3566,"day_change_pct":-0.2917},{"nav_date":"2026-07-30","nav":37.4659,"day_change_pct":0.1117},{"nav_date":"2026-07-29","nav":37.4241,"day_change_pct":0.8488},{"nav_date":"2026-07-28","nav":37.1091,"day_change_pct":0.169},{"nav_date":"2026-07-27","nav":37.0465,"day_change_pct":0.8131},{"nav_date":"2026-07-24","nav":36.7477,"day_change_pct":-0.1256},{"nav_date":"2026-07-23","nav":36.7939,"day_change_pct":-0.7159},{"nav_date":"2026-07-22","nav":37.0592,"day_change_pct":-0.3509},{"nav_date":"2026-07-21","nav":37.1897,"day_change_pct":0.1594},{"nav_date":"2026-07-20","nav":37.1305,"day_change_pct":0.3834},{"nav_date":"2026-07-17","nav":36.9887,"day_change_pct":0.4372},{"nav_date":"2026-07-16","nav":36.8277,"day_change_pct":-0.2005},{"nav_date":"2026-07-15","nav":36.9017,"day_change_pct":0.3778},{"nav_date":"2026-07-14","nav":36.7628,"day_change_pct":-0.515},{"nav_date":"2026-07-13","nav":36.9531,"day_change_pct":-0.3976},{"nav_date":"2026-07-10","nav":37.1006,"day_change_pct":0.5864},{"nav_date":"2026-07-09","nav":36.8843,"day_change_pct":0.5397},{"nav_date":"2026-07-08","nav":36.6863,"day_change_pct":-2.1072},{"nav_date":"2026-07-07","nav":37.476,"day_change_pct":0.0099},{"nav_date":"2026-07-06","nav":37.4723,"day_change_pct":0.4396},{"nav_date":"2026-07-03","nav":37.3083,"day_change_pct":0.3753},{"nav_date":"2026-07-02","nav":37.1688,"day_change_pct":0.6474},{"nav_date":"2026-07-01","nav":36.9297,"day_change_pct":0.8413},{"nav_date":"2026-06-30","nav":36.6216,"day_change_pct":-0.0429},{"nav_date":"2026-06-29","nav":36.6373,"day_change_pct":-0.1899},{"nav_date":"2026-06-25","nav":36.707,"day_change_pct":0.0643},{"nav_date":"2026-06-24","nav":36.6834,"day_change_pct":0.4774},{"nav_date":"2026-06-23","nav":36.5091,"day_change_pct":-0.492},{"nav_date":"2026-06-22","nav":36.6896,"day_change_pct":0.1756},{"nav_date":"2026-06-19","nav":36.6253,"day_change_pct":-0.1793},{"nav_date":"2026-06-18","nav":36.6911,"day_change_pct":0.3817},{"nav_date":"2026-06-17","nav":36.5516,"day_change_pct":0.2617},{"nav_date":"2026-06-16","nav":36.4562,"day_change_pct":0.3587},{"nav_date":"2026-06-15","nav":36.3259,"day_change_pct":0.9185},{"nav_date":"2026-06-12","nav":35.9953,"day_change_pct":1.4198},{"nav_date":"2026-06-11","nav":35.4914,"day_change_pct":-0.3529},{"nav_date":"2026-06-10","nav":35.6171,"day_change_pct":0.043},{"nav_date":"2026-06-09","nav":35.6018,"day_change_pct":0.4926},{"nav_date":"2026-06-08","nav":35.4273,"day_change_pct":-0.8164},{"nav_date":"2026-06-05","nav":35.7189,"day_change_pct":-0.1429},{"nav_date":"2026-06-04","nav":35.77,"day_change_pct":0.2112},{"nav_date":"2026-06-03","nav":35.6946,"day_change_pct":-0.3715},{"nav_date":"2026-06-02","nav":35.8277,"day_change_pct":0.1804},{"nav_date":"2026-06-01","nav":35.7632,"day_change_pct":-1.2519},{"nav_date":"2026-05-29","nav":36.2166,"day_change_pct":-1.3465},{"nav_date":"2026-05-27","nav":36.7109,"day_change_pct":0.0406},{"nav_date":"2026-05-26","nav":36.696,"day_change_pct":-0.2034},{"nav_date":"2026-05-25","nav":36.7708,"day_change_pct":0.8798},{"nav_date":"2026-05-22","nav":36.4501,"day_change_pct":0.1217},{"nav_date":"2026-05-21","nav":36.4058,"day_change_pct":0.2166},{"nav_date":"2026-05-20","nav":36.3271,"day_change_pct":-0.0734},{"nav_date":"2026-05-19","nav":36.3538,"day_change_pct":-0.2814},{"nav_date":"2026-05-18","nav":36.4564,"day_change_pct":-0.3491},{"nav_date":"2026-05-15","nav":36.5841,"day_change_pct":-0.0626},{"nav_date":"2026-05-14","nav":36.607,"day_change_pct":1.1355},{"nav_date":"2026-05-13","nav":36.196,"day_change_pct":0.2404},{"nav_date":"2026-05-12","nav":36.1092,"day_change_pct":-1.4506},{"nav_date":"2026-05-11","nav":36.6407,"day_change_pct":-1.2574},{"nav_date":"2026-05-08","nav":37.1073,"day_change_pct":-0.2014},{"nav_date":"2026-05-07","nav":37.1822,"day_change_pct":0.3075},{"nav_date":"2026-05-06","nav":37.0682,"day_change_pct":1.0129},{"nav_date":"2026-05-05","nav":36.6965,"day_change_pct":0.0856},{"nav_date":"2026-05-04","nav":36.6651,"day_change_pct":0.4322},{"nav_date":"2026-04-30","nav":36.5073,"day_change_pct":-0.7668},{"nav_date":"2026-04-29","nav":36.7894,"day_change_pct":0.5645},{"nav_date":"2026-04-28","nav":36.5829,"day_change_pct":-0.3248},{"nav_date":"2026-04-27","nav":36.7021,"day_change_pct":0.9695},{"nav_date":"2026-04-24","nav":36.3497,"day_change_pct":-0.9909},{"nav_date":"2026-04-23","nav":36.7135,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":36.7469,"day_change_pct":-0.1038},{"nav_date":"2026-04-21","nav":36.7851,"day_change_pct":0.8281},{"nav_date":"2026-04-20","nav":36.483,"day_change_pct":0.1617},{"nav_date":"2026-04-17","nav":36.4241,"day_change_pct":1.066},{"nav_date":"2026-04-16","nav":36.0399,"day_change_pct":-0.2748},{"nav_date":"2026-04-15","nav":36.1392,"day_change_pct":1.5366},{"nav_date":"2026-04-13","nav":35.5923,"day_change_pct":-0.7687},{"nav_date":"2026-04-10","nav":35.868,"day_change_pct":0.9289},{"nav_date":"2026-04-09","nav":35.5379,"day_change_pct":-0.5477},{"nav_date":"2026-04-08","nav":35.7336,"day_change_pct":2.8231},{"nav_date":"2026-04-07","nav":34.7525,"day_change_pct":0.2706},{"nav_date":"2026-04-06","nav":34.6587,"day_change_pct":1.2323},{"nav_date":"2026-04-02","nav":34.2368,"day_change_pct":-0.3356},{"nav_date":"2026-04-01","nav":34.3521,"day_change_pct":0.7987},{"nav_date":"2026-03-31","nav":34.0799,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":34.0802,"day_change_pct":-2.0076},{"nav_date":"2026-03-27","nav":34.7784,"day_change_pct":-1.7251},{"nav_date":"2026-03-25","nav":35.3889,"day_change_pct":2.0809},{"nav_date":"2026-03-24","nav":34.6675,"day_change_pct":1.3033},{"nav_date":"2026-03-23","nav":34.2215,"day_change_pct":-2.7967},{"nav_date":"2026-03-20","nav":35.2061,"day_change_pct":0.2537},{"nav_date":"2026-03-19","nav":35.117,"day_change_pct":-2.7739},{"nav_date":"2026-03-18","nav":36.1189,"day_change_pct":0.4771},{"nav_date":"2026-03-17","nav":35.9474,"day_change_pct":0.4712},{"nav_date":"2026-03-16","nav":35.7788,"day_change_pct":0.5339},{"nav_date":"2026-03-13","nav":35.5888,"day_change_pct":-1.7421},{"nav_date":"2026-03-12","nav":36.2198,"day_change_pct":-0.7853},{"nav_date":"2026-03-11","nav":36.5065,"day_change_pct":-1.3303},{"nav_date":"2026-03-10","nav":36.9987,"day_change_pct":1.5274},{"nav_date":"2026-03-09","nav":36.4421,"day_change_pct":-1.9406},{"nav_date":"2026-03-06","nav":37.1633,"day_change_pct":-1.019},{"nav_date":"2026-03-05","nav":37.5459,"day_change_pct":0.7925},{"nav_date":"2026-03-04","nav":37.2507,"day_change_pct":-1.5906},{"nav_date":"2026-03-02","nav":37.8528,"day_change_pct":-1.0599},{"nav_date":"2026-02-27","nav":38.2583,"day_change_pct":-1.5674},{"nav_date":"2026-02-26","nav":38.8675,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":38.8595,"day_change_pct":0.3385},{"nav_date":"2026-02-24","nav":38.7284,"day_change_pct":-0.3225},{"nav_date":"2026-02-23","nav":38.8537,"day_change_pct":0.6786},{"nav_date":"2026-02-20","nav":38.5918,"day_change_pct":0.4851},{"nav_date":"2026-02-19","nav":38.4055,"day_change_pct":-1.3131},{"nav_date":"2026-02-18","nav":38.9165,"day_change_pct":0.5937},{"nav_date":"2026-02-17","nav":38.6868,"day_change_pct":0.3984},{"nav_date":"2026-02-16","nav":38.5333,"day_change_pct":0.6149},{"nav_date":"2026-02-13","nav":38.2978,"day_change_pct":-1.2139},{"nav_date":"2026-02-12","nav":38.7684,"day_change_pct":-0.3642},{"nav_date":"2026-02-11","nav":38.9101,"day_change_pct":0.2393},{"nav_date":"2026-02-10","nav":38.8172,"day_change_pct":0.1143},{"nav_date":"2026-02-09","nav":38.7729,"day_change_pct":0.9777},{"nav_date":"2026-02-06","nav":38.3975,"day_change_pct":0.4529},{"nav_date":"2026-02-05","nav":38.2244,"day_change_pct":-0.4438},{"nav_date":"2026-02-04","nav":38.3948,"day_change_pct":0.5639},{"nav_date":"2026-02-03","nav":38.1795,"day_change_pct":1.7119},{"nav_date":"2026-02-02","nav":37.5369,"day_change_pct":0.7759},{"nav_date":"2026-02-01","nav":37.2479,"day_change_pct":-1.7843},{"nav_date":"2026-01-30","nav":37.9246,"day_change_pct":0.2342},{"nav_date":"2026-01-29","nav":37.836,"day_change_pct":-0.5744},{"nav_date":"2026-01-28","nav":38.0546,"day_change_pct":0.0344},{"nav_date":"2026-01-27","nav":38.0415,"day_change_pct":0.5275},{"nav_date":"2026-01-23","nav":37.8419,"day_change_pct":-0.8853},{"nav_date":"2026-01-22","nav":38.1799,"day_change_pct":0.9636},{"nav_date":"2026-01-21","nav":37.8155,"day_change_pct":-0.3405},{"nav_date":"2026-01-20","nav":37.9447,"day_change_pct":-1.5536},{"nav_date":"2026-01-19","nav":38.5435,"day_change_pct":-0.3897},{"nav_date":"2026-01-16","nav":38.6943,"day_change_pct":-0.187},{"nav_date":"2026-01-14","nav":38.7668,"day_change_pct":-0.3568},{"nav_date":"2026-01-13","nav":38.9056,"day_change_pct":-0.3711},{"nav_date":"2026-01-12","nav":39.0505,"day_change_pct":0.7305},{"nav_date":"2026-01-09","nav":38.7673,"day_change_pct":-0.7953},{"nav_date":"2026-01-08","nav":39.0781,"day_change_pct":-0.9558},{"nav_date":"2026-01-07","nav":39.4552,"day_change_pct":-0.2705},{"nav_date":"2026-01-06","nav":39.5622,"day_change_pct":0.4382},{"nav_date":"2026-01-05","nav":39.3896,"day_change_pct":0.4575},{"nav_date":"2026-01-02","nav":39.2102,"day_change_pct":0.6079},{"nav_date":"2026-01-01","nav":38.9733,"day_change_pct":-0.2761},{"nav_date":"2025-12-31","nav":39.0812,"day_change_pct":0.719},{"nav_date":"2025-12-30","nav":38.8022,"day_change_pct":0.1071},{"nav_date":"2025-12-29","nav":38.7607,"day_change_pct":-0.1751},{"nav_date":"2025-12-26","nav":38.8287,"day_change_pct":-0.2189},{"nav_date":"2025-12-24","nav":38.9139,"day_change_pct":-0.1767},{"nav_date":"2025-12-23","nav":38.9828,"day_change_pct":0.0308},{"nav_date":"2025-12-22","nav":38.9708,"day_change_pct":0.5846},{"nav_date":"2025-12-19","nav":38.7443,"day_change_pct":0.3647},{"nav_date":"2025-12-18","nav":38.6035,"day_change_pct":-0.1361},{"nav_date":"2025-12-17","nav":38.6561,"day_change_pct":-0.1508},{"nav_date":"2025-12-16","nav":38.7145,"day_change_pct":-0.5523},{"nav_date":"2025-12-15","nav":38.9295,"day_change_pct":0.3674},{"nav_date":"2025-12-12","nav":38.787,"day_change_pct":0.5691},{"nav_date":"2025-12-11","nav":38.5675,"day_change_pct":0.3335},{"nav_date":"2025-12-10","nav":38.4393,"day_change_pct":-0.2722},{"nav_date":"2025-12-09","nav":38.5442,"day_change_pct":-0.306},{"nav_date":"2025-12-08","nav":38.6625,"day_change_pct":-0.7526},{"nav_date":"2025-12-05","nav":38.9557,"day_change_pct":0.1386},{"nav_date":"2025-12-04","nav":38.9018,"day_change_pct":0.2717},{"nav_date":"2025-12-03","nav":38.7964,"day_change_pct":-0.3475},{"nav_date":"2025-12-02","nav":38.9317,"day_change_pct":-0.0501},{"nav_date":"2025-12-01","nav":38.9512,"day_change_pct":-0.0913},{"nav_date":"2025-11-28","nav":38.9868,"day_change_pct":-0.2257},{"nav_date":"2025-11-27","nav":39.075,"day_change_pct":-0.2331},{"nav_date":"2025-11-26","nav":39.1663,"day_change_pct":0.8305},{"nav_date":"2025-11-25","nav":38.8437,"day_change_pct":-0.1296},{"nav_date":"2025-11-24","nav":38.8941,"day_change_pct":-0.1686},{"nav_date":"2025-11-21","nav":38.9598,"day_change_pct":-0.3874},{"nav_date":"2025-11-20","nav":39.1113,"day_change_pct":0.2515},{"nav_date":"2025-11-19","nav":39.0132,"day_change_pct":0.2109},{"nav_date":"2025-11-18","nav":38.9311,"day_change_pct":-0.2777},{"nav_date":"2025-11-17","nav":39.0395,"day_change_pct":0.3586},{"nav_date":"2025-11-14","nav":38.9,"day_change_pct":0.1847},{"nav_date":"2025-11-13","nav":38.8283,"day_change_pct":0.2028},{"nav_date":"2025-11-12","nav":38.7497,"day_change_pct":0.7053},{"nav_date":"2025-11-11","nav":38.4783,"day_change_pct":0.3348},{"nav_date":"2025-11-10","nav":38.3499,"day_change_pct":0.3858},{"nav_date":"2025-11-07","nav":38.2025,"day_change_pct":-0.0965},{"nav_date":"2025-11-06","nav":38.2394,"day_change_pct":-0.1483},{"nav_date":"2025-11-04","nav":38.2962,"day_change_pct":-0.1694},{"nav_date":"2025-11-03","nav":38.3612,"day_change_pct":0.107},{"nav_date":"2025-10-31","nav":38.3202,"day_change_pct":-0.6345},{"nav_date":"2025-10-30","nav":38.5649,"day_change_pct":-0.7116},{"nav_date":"2025-10-29","nav":38.8413,"day_change_pct":0.4541},{"nav_date":"2025-10-28","nav":38.6657,"day_change_pct":-0.2991},{"nav_date":"2025-10-27","nav":38.7817,"day_change_pct":0.5478},{"nav_date":"2025-10-24","nav":38.5704,"day_change_pct":-0.523},{"nav_date":"2025-10-23","nav":38.7732,"day_change_pct":0.0935},{"nav_date":"2025-10-20","nav":38.737,"day_change_pct":0.3916},{"nav_date":"2025-10-17","nav":38.5859,"day_change_pct":0.686},{"nav_date":"2025-10-16","nav":38.323,"day_change_pct":0.9901},{"nav_date":"2025-10-15","nav":37.9473,"day_change_pct":0.761},{"nav_date":"2025-10-14","nav":37.6607,"day_change_pct":-0.4557},{"nav_date":"2025-10-13","nav":37.8331,"day_change_pct":-0.2184},{"nav_date":"2025-10-10","nav":37.9159,"day_change_pct":0.339},{"nav_date":"2025-10-09","nav":37.7878,"day_change_pct":0.5789},{"nav_date":"2025-10-08","nav":37.5703,"day_change_pct":-0.2199},{"nav_date":"2025-10-07","nav":37.6531,"day_change_pct":-0.0284},{"nav_date":"2025-10-06","nav":37.6638,"day_change_pct":0.3817},{"nav_date":"2025-10-03","nav":37.5206,"day_change_pct":0.2654},{"nav_date":"2025-10-01","nav":37.4213,"day_change_pct":0.8261},{"nav_date":"2025-09-30","nav":37.1147,"day_change_pct":-0.1122},{"nav_date":"2025-09-29","nav":37.1564,"day_change_pct":-0.1014},{"nav_date":"2025-09-26","nav":37.1941,"day_change_pct":-0.9821},{"nav_date":"2025-09-25","nav":37.563,"day_change_pct":-0.6149},{"nav_date":"2025-09-24","nav":37.7954,"day_change_pct":-0.1466},{"nav_date":"2025-09-23","nav":37.8509,"day_change_pct":-0.5374},{"nav_date":"2025-09-22","nav":38.0554,"day_change_pct":-0.4202},{"nav_date":"2025-09-19","nav":38.216,"day_change_pct":-0.6445},{"nav_date":"2025-09-18","nav":38.4639,"day_change_pct":0.2905},{"nav_date":"2025-09-17","nav":38.3525,"day_change_pct":0.0381},{"nav_date":"2025-09-16","nav":38.3379,"day_change_pct":0.4023},{"nav_date":"2025-09-15","nav":38.1843,"day_change_pct":-0.2012}],"total":1106,"page":1,"page_size":250}