Motilal Oswal BSE Low Volatility Index Fund-Regular plan
Motilal Oswal Mutual Fund₹15.0912
+0.39%
Motilal Oswal BSE Low Volatility Index Fund-Regular plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AZ2). As of 2026-09-17, its NAV is ₹15.0912 (+0.39% from the previous day). Full daily NAV history since 2022-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
149920
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01AZ2
ISIN (Reinvest)
—
Launch Date
2022-03-04
NFO Closed
2022-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-17 | ₹15.0912 | +0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-16 | ₹15.0328 | +0.58% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-15 | ₹14.9461 | -1.38% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-11 | ₹15.1546 | -0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-10 | ₹15.2142 | +0.10% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-09 | ₹15.1985 | -0.63% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-08 | ₹15.2944 | -0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-07 | ₹15.3548 | -0.65% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-04 | ₹15.4554 | +0.17% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-03 | ₹15.4290 | -0.33% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-02 | ₹15.4793 | -0.44% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-09-01 | ₹15.5480 | -0.36% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-31 | ₹15.6040 | -0.34% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-28 | ₹15.6580 | -0.09% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-27 | ₹15.6715 | -0.53% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-26 | ₹15.7555 | -0.27% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-25 | ₹15.7976 | +0.27% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-24 | ₹15.7543 | -0.17% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-21 | ₹15.7805 | -0.10% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-20 | ₹15.7958 | +0.54% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-19 | ₹15.7110 | -0.51% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-18 | ₹15.7921 | -0.63% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-17 | ₹15.8927 | -0.66% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-14 | ₹15.9980 | -0.18% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-13 | ₹16.0268 | +0.07% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-12 | ₹16.0148 | -0.30% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-11 | ₹16.0625 | -0.51% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-10 | ₹16.1442 | -0.16% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-07 | ₹16.1700 | +0.18% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-06 | ₹16.1415 | +0.11% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-05 | ₹16.1230 | +0.41% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-04 | ₹16.0573 | -0.66% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-08-03 | ₹16.1642 | +0.73% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-31 | ₹16.0470 | -0.29% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-30 | ₹16.0942 | +0.11% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-29 | ₹16.0767 | +0.85% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-28 | ₹15.9419 | +0.17% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-27 | ₹15.9153 | +0.81% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-24 | ₹15.7880 | -0.13% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-23 | ₹15.8081 | -0.72% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-22 | ₹15.9222 | -0.35% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-21 | ₹15.9786 | +0.16% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-20 | ₹15.9535 | +0.38% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-17 | ₹15.8935 | +0.43% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-16 | ₹15.8248 | -0.20% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-15 | ₹15.8570 | +0.37% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-14 | ₹15.7978 | -0.51% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-13 | ₹15.8795 | -0.42% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-10 | ₹15.9459 | +0.58% |
| Motilal Oswal BSE Low Volatility Index Fund-Regular plan | 2026-07-09 | ₹15.8534 | +0.54% |