{"fund_details":{"scheme_code":149920,"scheme_name":"Motilal Oswal BSE Low Volatility Index Fund-Regular plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01AZ2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.0912,"day_change_pct":0.3885},{"nav_date":"2026-09-16","nav":15.0328,"day_change_pct":0.5801},{"nav_date":"2026-09-15","nav":14.9461,"day_change_pct":-1.3758},{"nav_date":"2026-09-11","nav":15.1546,"day_change_pct":-0.3917},{"nav_date":"2026-09-10","nav":15.2142,"day_change_pct":0.1033},{"nav_date":"2026-09-09","nav":15.1985,"day_change_pct":-0.627},{"nav_date":"2026-09-08","nav":15.2944,"day_change_pct":-0.3934},{"nav_date":"2026-09-07","nav":15.3548,"day_change_pct":-0.6509},{"nav_date":"2026-09-04","nav":15.4554,"day_change_pct":0.1711},{"nav_date":"2026-09-03","nav":15.429,"day_change_pct":-0.325},{"nav_date":"2026-09-02","nav":15.4793,"day_change_pct":-0.4419},{"nav_date":"2026-09-01","nav":15.548,"day_change_pct":-0.3589},{"nav_date":"2026-08-31","nav":15.604,"day_change_pct":-0.3449},{"nav_date":"2026-08-28","nav":15.658,"day_change_pct":-0.0861},{"nav_date":"2026-08-27","nav":15.6715,"day_change_pct":-0.5331},{"nav_date":"2026-08-26","nav":15.7555,"day_change_pct":-0.2665},{"nav_date":"2026-08-25","nav":15.7976,"day_change_pct":0.2748},{"nav_date":"2026-08-24","nav":15.7543,"day_change_pct":-0.166},{"nav_date":"2026-08-21","nav":15.7805,"day_change_pct":-0.0969},{"nav_date":"2026-08-20","nav":15.7958,"day_change_pct":0.5397},{"nav_date":"2026-08-19","nav":15.711,"day_change_pct":-0.5135},{"nav_date":"2026-08-18","nav":15.7921,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":15.8927,"day_change_pct":-0.6582},{"nav_date":"2026-08-14","nav":15.998,"day_change_pct":-0.1797},{"nav_date":"2026-08-13","nav":16.0268,"day_change_pct":0.0749},{"nav_date":"2026-08-12","nav":16.0148,"day_change_pct":-0.297},{"nav_date":"2026-08-11","nav":16.0625,"day_change_pct":-0.5061},{"nav_date":"2026-08-10","nav":16.1442,"day_change_pct":-0.1596},{"nav_date":"2026-08-07","nav":16.17,"day_change_pct":0.1766},{"nav_date":"2026-08-06","nav":16.1415,"day_change_pct":0.1147},{"nav_date":"2026-08-05","nav":16.123,"day_change_pct":0.4092},{"nav_date":"2026-08-04","nav":16.0573,"day_change_pct":-0.6613},{"nav_date":"2026-08-03","nav":16.1642,"day_change_pct":0.7304},{"nav_date":"2026-07-31","nav":16.047,"day_change_pct":-0.2933},{"nav_date":"2026-07-30","nav":16.0942,"day_change_pct":0.1089},{"nav_date":"2026-07-29","nav":16.0767,"day_change_pct":0.8456},{"nav_date":"2026-07-28","nav":15.9419,"day_change_pct":0.1671},{"nav_date":"2026-07-27","nav":15.9153,"day_change_pct":0.8063},{"nav_date":"2026-07-24","nav":15.788,"day_change_pct":-0.1272},{"nav_date":"2026-07-23","nav":15.8081,"day_change_pct":-0.7166},{"nav_date":"2026-07-22","nav":15.9222,"day_change_pct":-0.353},{"nav_date":"2026-07-21","nav":15.9786,"day_change_pct":0.1573},{"nav_date":"2026-07-20","nav":15.9535,"day_change_pct":0.3775},{"nav_date":"2026-07-17","nav":15.8935,"day_change_pct":0.4341},{"nav_date":"2026-07-16","nav":15.8248,"day_change_pct":-0.2031},{"nav_date":"2026-07-15","nav":15.857,"day_change_pct":0.3747},{"nav_date":"2026-07-14","nav":15.7978,"day_change_pct":-0.5145},{"nav_date":"2026-07-13","nav":15.8795,"day_change_pct":-0.4164},{"nav_date":"2026-07-10","nav":15.9459,"day_change_pct":0.5835},{"nav_date":"2026-07-09","nav":15.8534,"day_change_pct":0.5365},{"nav_date":"2026-07-08","nav":15.7688,"day_change_pct":-2.1064},{"nav_date":"2026-07-07","nav":16.1081,"day_change_pct":-0.0174},{"nav_date":"2026-07-06","nav":16.1109,"day_change_pct":0.4364},{"nav_date":"2026-07-03","nav":16.0409,"day_change_pct":0.3729},{"nav_date":"2026-07-02","nav":15.9813,"day_change_pct":0.6449},{"nav_date":"2026-07-01","nav":15.8789,"day_change_pct":0.8376},{"nav_date":"2026-06-30","nav":15.747,"day_change_pct":-0.0457},{"nav_date":"2026-06-29","nav":15.7542,"day_change_pct":-0.1977},{"nav_date":"2026-06-25","nav":15.7854,"day_change_pct":0.0628},{"nav_date":"2026-06-24","nav":15.7755,"day_change_pct":0.4764},{"nav_date":"2026-06-23","nav":15.7007,"day_change_pct":-0.4937},{"nav_date":"2026-06-22","nav":15.7786,"day_change_pct":0.1689},{"nav_date":"2026-06-19","nav":15.752,"day_change_pct":-0.1812},{"nav_date":"2026-06-18","nav":15.7806,"day_change_pct":0.3797},{"nav_date":"2026-06-17","nav":15.7209,"day_change_pct":0.2596},{"nav_date":"2026-06-16","nav":15.6802,"day_change_pct":0.3565},{"nav_date":"2026-06-15","nav":15.6245,"day_change_pct":0.9126},{"nav_date":"2026-06-12","nav":15.4832,"day_change_pct":1.4168},{"nav_date":"2026-06-11","nav":15.2669,"day_change_pct":-0.3551},{"nav_date":"2026-06-10","nav":15.3213,"day_change_pct":0.0411},{"nav_date":"2026-06-09","nav":15.315,"day_change_pct":0.4908},{"nav_date":"2026-06-08","nav":15.2402,"day_change_pct":-0.8219},{"nav_date":"2026-06-05","nav":15.3665,"day_change_pct":-0.1462},{"nav_date":"2026-06-04","nav":15.389,"day_change_pct":0.209},{"nav_date":"2026-06-03","nav":15.3569,"day_change_pct":-0.373},{"nav_date":"2026-06-02","nav":15.4144,"day_change_pct":0.1774},{"nav_date":"2026-06-01","nav":15.3871,"day_change_pct":-1.2571},{"nav_date":"2026-05-29","nav":15.583,"day_change_pct":-1.3503},{"nav_date":"2026-05-27","nav":15.7963,"day_change_pct":0.0386},{"nav_date":"2026-05-26","nav":15.7902,"day_change_pct":-0.2054},{"nav_date":"2026-05-25","nav":15.8227,"day_change_pct":0.8734},{"nav_date":"2026-05-22","nav":15.6857,"day_change_pct":0.12},{"nav_date":"2026-05-21","nav":15.6669,"day_change_pct":0.2143},{"nav_date":"2026-05-20","nav":15.6334,"day_change_pct":-0.0748},{"nav_date":"2026-05-19","nav":15.6451,"day_change_pct":-0.283},{"nav_date":"2026-05-18","nav":15.6895,"day_change_pct":-0.3588},{"nav_date":"2026-05-15","nav":15.746,"day_change_pct":-0.0647},{"nav_date":"2026-05-14","nav":15.7562,"day_change_pct":1.1335},{"nav_date":"2026-05-13","nav":15.5796,"day_change_pct":0.2381},{"nav_date":"2026-05-12","nav":15.5426,"day_change_pct":-1.4507},{"nav_date":"2026-05-11","nav":15.7714,"day_change_pct":-1.2634},{"nav_date":"2026-05-08","nav":15.9732,"day_change_pct":-0.2031},{"nav_date":"2026-05-07","nav":16.0057,"day_change_pct":0.3052},{"nav_date":"2026-05-06","nav":15.957,"day_change_pct":1.0109},{"nav_date":"2026-05-05","nav":15.7973,"day_change_pct":0.0836},{"nav_date":"2026-05-04","nav":15.7841,"day_change_pct":0.4256},{"nav_date":"2026-04-30","nav":15.7172,"day_change_pct":-0.7696},{"nav_date":"2026-04-29","nav":15.8391,"day_change_pct":0.5632},{"nav_date":"2026-04-28","nav":15.7504,"day_change_pct":-0.3272},{"nav_date":"2026-04-27","nav":15.8021,"day_change_pct":0.9616},{"nav_date":"2026-04-24","nav":15.6516,"day_change_pct":-0.9931},{"nav_date":"2026-04-23","nav":15.8086,"day_change_pct":-0.0929},{"nav_date":"2026-04-22","nav":15.8233,"day_change_pct":-0.1061},{"nav_date":"2026-04-21","nav":15.8401,"day_change_pct":0.8269},{"nav_date":"2026-04-20","nav":15.7102,"day_change_pct":0.1562},{"nav_date":"2026-04-17","nav":15.6857,"day_change_pct":1.0637},{"nav_date":"2026-04-16","nav":15.5206,"day_change_pct":-0.2763},{"nav_date":"2026-04-15","nav":15.5636,"day_change_pct":1.5318},{"nav_date":"2026-04-13","nav":15.3288,"day_change_pct":-0.7742},{"nav_date":"2026-04-10","nav":15.4484,"day_change_pct":0.9264},{"nav_date":"2026-04-09","nav":15.3066,"day_change_pct":-0.549},{"nav_date":"2026-04-08","nav":15.3911,"day_change_pct":2.8205},{"nav_date":"2026-04-07","nav":14.9689,"day_change_pct":0.2653},{"nav_date":"2026-04-06","nav":14.9293,"day_change_pct":1.2245},{"nav_date":"2026-04-02","nav":14.7487,"day_change_pct":-0.3379},{"nav_date":"2026-04-01","nav":14.7987,"day_change_pct":0.7969},{"nav_date":"2026-03-31","nav":14.6817,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":14.6821,"day_change_pct":-2.0161},{"nav_date":"2026-03-27","nav":14.9842,"day_change_pct":-1.7301},{"nav_date":"2026-03-25","nav":15.248,"day_change_pct":2.0773},{"nav_date":"2026-03-24","nav":14.9377,"day_change_pct":1.3014},{"nav_date":"2026-03-23","nav":14.7458,"day_change_pct":-2.7931},{"nav_date":"2026-03-20","nav":15.1695,"day_change_pct":0.2518},{"nav_date":"2026-03-19","nav":15.1314,"day_change_pct":-2.7751},{"nav_date":"2026-03-18","nav":15.5633,"day_change_pct":0.4739},{"nav_date":"2026-03-17","nav":15.4899,"day_change_pct":0.4676},{"nav_date":"2026-03-16","nav":15.4178,"day_change_pct":0.5262},{"nav_date":"2026-03-13","nav":15.3371,"day_change_pct":-1.7558},{"nav_date":"2026-03-12","nav":15.6112,"day_change_pct":-0.788},{"nav_date":"2026-03-11","nav":15.7352,"day_change_pct":-1.3325},{"nav_date":"2026-03-10","nav":15.9477,"day_change_pct":1.524},{"nav_date":"2026-03-09","nav":15.7083,"day_change_pct":-1.9457},{"nav_date":"2026-03-06","nav":16.02,"day_change_pct":-1.0219},{"nav_date":"2026-03-05","nav":16.1854,"day_change_pct":0.7884},{"nav_date":"2026-03-04","nav":16.0588,"day_change_pct":-1.6065},{"nav_date":"2026-03-02","nav":16.321,"day_change_pct":-1.0663},{"nav_date":"2026-02-27","nav":16.4969,"day_change_pct":-1.5739},{"nav_date":"2026-02-26","nav":16.7607,"day_change_pct":0.0179},{"nav_date":"2026-02-25","nav":16.7577,"day_change_pct":0.3371},{"nav_date":"2026-02-24","nav":16.7014,"day_change_pct":-0.3259},{"nav_date":"2026-02-23","nav":16.756,"day_change_pct":0.6729},{"nav_date":"2026-02-20","nav":16.644,"day_change_pct":0.4836},{"nav_date":"2026-02-19","nav":16.5639,"day_change_pct":-1.3155},{"nav_date":"2026-02-18","nav":16.7847,"day_change_pct":0.5915},{"nav_date":"2026-02-17","nav":16.686,"day_change_pct":0.3965},{"nav_date":"2026-02-16","nav":16.6201,"day_change_pct":0.609},{"nav_date":"2026-02-13","nav":16.5195,"day_change_pct":-1.2157},{"nav_date":"2026-02-12","nav":16.7228,"day_change_pct":-0.3664},{"nav_date":"2026-02-11","nav":16.7843,"day_change_pct":0.2383},{"nav_date":"2026-02-10","nav":16.7444,"day_change_pct":0.113},{"nav_date":"2026-02-09","nav":16.7255,"day_change_pct":0.972},{"nav_date":"2026-02-06","nav":16.5645,"day_change_pct":0.4524},{"nav_date":"2026-02-05","nav":16.4899,"day_change_pct":-0.4462},{"nav_date":"2026-02-04","nav":16.5638,"day_change_pct":0.5622},{"nav_date":"2026-02-03","nav":16.4712,"day_change_pct":1.7105},{"nav_date":"2026-02-02","nav":16.1942,"day_change_pct":-1.0268},{"nav_date":"2026-01-30","nav":16.3622,"day_change_pct":0.2322},{"nav_date":"2026-01-29","nav":16.3243,"day_change_pct":-0.5737},{"nav_date":"2026-01-28","nav":16.4185,"day_change_pct":0.0299},{"nav_date":"2026-01-27","nav":16.4136,"day_change_pct":0.5199},{"nav_date":"2026-01-23","nav":16.3287,"day_change_pct":-0.888},{"nav_date":"2026-01-22","nav":16.475,"day_change_pct":0.9621},{"nav_date":"2026-01-21","nav":16.318,"day_change_pct":-0.3432},{"nav_date":"2026-01-20","nav":16.3742,"day_change_pct":-1.5554},{"nav_date":"2026-01-19","nav":16.6329,"day_change_pct":-0.3958},{"nav_date":"2026-01-16","nav":16.699,"day_change_pct":-0.1907},{"nav_date":"2026-01-14","nav":16.7309,"day_change_pct":-0.3591},{"nav_date":"2026-01-13","nav":16.7912,"day_change_pct":-0.3732},{"nav_date":"2026-01-12","nav":16.8541,"day_change_pct":0.7255},{"nav_date":"2026-01-09","nav":16.7327,"day_change_pct":-0.798},{"nav_date":"2026-01-08","nav":16.8673,"day_change_pct":-0.9565},{"nav_date":"2026-01-07","nav":17.0302,"day_change_pct":-0.2723},{"nav_date":"2026-01-06","nav":17.0767,"day_change_pct":0.4358},{"nav_date":"2026-01-05","nav":17.0026,"day_change_pct":0.452},{"nav_date":"2026-01-02","nav":16.9261,"day_change_pct":0.6063},{"nav_date":"2026-01-01","nav":16.8241,"day_change_pct":-0.2804},{"nav_date":"2025-12-31","nav":16.8714,"day_change_pct":0.7176},{"nav_date":"2025-12-30","nav":16.7512,"day_change_pct":0.1058},{"nav_date":"2025-12-29","nav":16.7335,"day_change_pct":-0.1807},{"nav_date":"2025-12-26","nav":16.7638,"day_change_pct":-0.2244},{"nav_date":"2025-12-24","nav":16.8015,"day_change_pct":-0.1788},{"nav_date":"2025-12-23","nav":16.8316,"day_change_pct":0.0285},{"nav_date":"2025-12-22","nav":16.8268,"day_change_pct":0.5792},{"nav_date":"2025-12-19","nav":16.7299,"day_change_pct":0.3635},{"nav_date":"2025-12-18","nav":16.6693,"day_change_pct":-0.1384},{"nav_date":"2025-12-17","nav":16.6924,"day_change_pct":-0.1525},{"nav_date":"2025-12-16","nav":16.7179,"day_change_pct":-0.5538},{"nav_date":"2025-12-15","nav":16.811,"day_change_pct":0.3618},{"nav_date":"2025-12-12","nav":16.7504,"day_change_pct":0.5674},{"nav_date":"2025-12-11","nav":16.6559,"day_change_pct":0.3301},{"nav_date":"2025-12-10","nav":16.6011,"day_change_pct":-0.2739},{"nav_date":"2025-12-09","nav":16.6467,"day_change_pct":-0.3072},{"nav_date":"2025-12-08","nav":16.698,"day_change_pct":-0.7584},{"nav_date":"2025-12-05","nav":16.8256,"day_change_pct":0.1369},{"nav_date":"2025-12-04","nav":16.8026,"day_change_pct":0.2697},{"nav_date":"2025-12-03","nav":16.7574,"day_change_pct":-0.3497},{"nav_date":"2025-12-02","nav":16.8162,"day_change_pct":-0.0511},{"nav_date":"2025-12-01","nav":16.8248,"day_change_pct":-0.0974},{"nav_date":"2025-11-28","nav":16.8412,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":16.8796,"day_change_pct":-0.2352},{"nav_date":"2025-11-26","nav":16.9194,"day_change_pct":0.8277},{"nav_date":"2025-11-25","nav":16.7805,"day_change_pct":-0.1309},{"nav_date":"2025-11-24","nav":16.8025,"day_change_pct":-0.1747},{"nav_date":"2025-11-21","nav":16.8319,"day_change_pct":-0.3888},{"nav_date":"2025-11-20","nav":16.8976,"day_change_pct":0.2492},{"nav_date":"2025-11-19","nav":16.8556,"day_change_pct":0.2093},{"nav_date":"2025-11-18","nav":16.8204,"day_change_pct":-0.2792},{"nav_date":"2025-11-17","nav":16.8675,"day_change_pct":0.3528},{"nav_date":"2025-11-14","nav":16.8082,"day_change_pct":0.183},{"nav_date":"2025-11-13","nav":16.7775,"day_change_pct":0.2013},{"nav_date":"2025-11-12","nav":16.7438,"day_change_pct":0.7031},{"nav_date":"2025-11-11","nav":16.6269,"day_change_pct":0.3331},{"nav_date":"2025-11-10","nav":16.5717,"day_change_pct":0.3798},{"nav_date":"2025-11-07","nav":16.509,"day_change_pct":-0.098},{"nav_date":"2025-11-06","nav":16.5252,"day_change_pct":-0.1523},{"nav_date":"2025-11-04","nav":16.5504,"day_change_pct":-0.1713},{"nav_date":"2025-11-03","nav":16.5788,"day_change_pct":0.1014},{"nav_date":"2025-10-31","nav":16.562,"day_change_pct":-0.6359},{"nav_date":"2025-10-30","nav":16.668,"day_change_pct":-0.7148},{"nav_date":"2025-10-29","nav":16.788,"day_change_pct":0.4524},{"nav_date":"2025-10-28","nav":16.7124,"day_change_pct":-0.3013},{"nav_date":"2025-10-27","nav":16.7629,"day_change_pct":0.5422},{"nav_date":"2025-10-24","nav":16.6725,"day_change_pct":-0.5245},{"nav_date":"2025-10-23","nav":16.7604,"day_change_pct":0.0878},{"nav_date":"2025-10-20","nav":16.7457,"day_change_pct":0.3861},{"nav_date":"2025-10-17","nav":16.6813,"day_change_pct":0.6838},{"nav_date":"2025-10-16","nav":16.568,"day_change_pct":0.9881},{"nav_date":"2025-10-15","nav":16.4059,"day_change_pct":0.7591},{"nav_date":"2025-10-14","nav":16.2823,"day_change_pct":-0.4573},{"nav_date":"2025-10-13","nav":16.3571,"day_change_pct":-0.2245},{"nav_date":"2025-10-10","nav":16.3939,"day_change_pct":0.3372},{"nav_date":"2025-10-09","nav":16.3388,"day_change_pct":0.5768},{"nav_date":"2025-10-08","nav":16.2451,"day_change_pct":-0.2217},{"nav_date":"2025-10-07","nav":16.2812,"day_change_pct":-0.0301},{"nav_date":"2025-10-06","nav":16.2861,"day_change_pct":0.3753},{"nav_date":"2025-10-03","nav":16.2252,"day_change_pct":0.2626},{"nav_date":"2025-10-01","nav":16.1827,"day_change_pct":0.8306},{"nav_date":"2025-09-30","nav":16.0494,"day_change_pct":-0.1139},{"nav_date":"2025-09-29","nav":16.0677,"day_change_pct":-0.1069},{"nav_date":"2025-09-26","nav":16.0849,"day_change_pct":-0.9843},{"nav_date":"2025-09-25","nav":16.2448,"day_change_pct":-0.6173},{"nav_date":"2025-09-24","nav":16.3457,"day_change_pct":-0.1484},{"nav_date":"2025-09-23","nav":16.37,"day_change_pct":-0.5395},{"nav_date":"2025-09-22","nav":16.4588,"day_change_pct":-0.4271},{"nav_date":"2025-09-19","nav":16.5294,"day_change_pct":-0.6468},{"nav_date":"2025-09-18","nav":16.637,"day_change_pct":0.2893},{"nav_date":"2025-09-17","nav":16.589,"day_change_pct":0.0362},{"nav_date":"2025-09-16","nav":16.583,"day_change_pct":0.399},{"nav_date":"2025-09-15","nav":16.5171,"day_change_pct":-0.2072},{"nav_date":"2025-09-12","nav":16.5514,"day_change_pct":0.1095}],"total":1102,"page":1,"page_size":250}