Motilal Oswal BSE Low Volatility Index Fund-Direct plan
Motilal Oswal Mutual Fund₹15.5437
+0.39%
Motilal Oswal BSE Low Volatility Index Fund-Direct plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AY5). As of 2026-09-17, its NAV is ₹15.5437 (+0.39% from the previous day). Full daily NAV history since 2022-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
149919
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01AY5
ISIN (Reinvest)
—
Launch Date
2022-03-04
NFO Closed
2022-03-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-17 | ₹15.5437 | +0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-16 | ₹15.4832 | +0.58% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-15 | ₹15.3937 | -1.36% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-11 | ₹15.6065 | -0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-10 | ₹15.6672 | +0.11% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-09 | ₹15.6506 | -0.62% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-08 | ₹15.7490 | -0.39% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-07 | ₹15.8109 | -0.65% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-04 | ₹15.9136 | +0.17% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-03 | ₹15.8861 | -0.32% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-02 | ₹15.9376 | -0.44% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-09-01 | ₹16.0080 | -0.36% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-31 | ₹16.0654 | -0.34% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-28 | ₹16.1200 | -0.08% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-27 | ₹16.1336 | -0.53% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-26 | ₹16.2198 | -0.26% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-25 | ₹16.2628 | +0.28% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-24 | ₹16.2180 | -0.16% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-21 | ₹16.2440 | -0.09% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-20 | ₹16.2594 | +0.54% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-19 | ₹16.1718 | -0.51% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-18 | ₹16.2550 | -0.63% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-17 | ₹16.3582 | -0.65% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-14 | ₹16.4656 | -0.18% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-13 | ₹16.4950 | +0.08% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-12 | ₹16.4823 | -0.30% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-11 | ₹16.5312 | -0.50% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-10 | ₹16.6148 | -0.15% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-07 | ₹16.6405 | +0.18% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-06 | ₹16.6108 | +0.12% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-05 | ₹16.5915 | +0.41% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-04 | ₹16.5236 | -0.66% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-08-03 | ₹16.6332 | +0.74% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-31 | ₹16.5117 | -0.29% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-30 | ₹16.5600 | +0.11% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-29 | ₹16.5416 | +0.85% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-28 | ₹16.4026 | +0.17% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-27 | ₹16.3750 | +0.81% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-24 | ₹16.2430 | -0.13% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-23 | ₹16.2634 | -0.71% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-22 | ₹16.3805 | -0.35% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-21 | ₹16.4382 | +0.16% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-20 | ₹16.4120 | +0.38% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-17 | ₹16.3494 | +0.44% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-16 | ₹16.2784 | -0.20% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-15 | ₹16.3112 | +0.38% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-14 | ₹16.2500 | -0.51% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-13 | ₹16.3338 | -0.41% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-10 | ₹16.4011 | +0.59% |
| Motilal Oswal BSE Low Volatility Index Fund-Direct plan | 2026-07-09 | ₹16.3056 | +0.54% |