{"fund_details":{"scheme_code":149919,"scheme_name":"Motilal Oswal BSE Low Volatility Index Fund-Direct plan","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01AY5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.5437,"day_change_pct":0.3907},{"nav_date":"2026-09-16","nav":15.4832,"day_change_pct":0.5814},{"nav_date":"2026-09-15","nav":15.3937,"day_change_pct":-1.3635},{"nav_date":"2026-09-11","nav":15.6065,"day_change_pct":-0.3874},{"nav_date":"2026-09-10","nav":15.6672,"day_change_pct":0.1061},{"nav_date":"2026-09-09","nav":15.6506,"day_change_pct":-0.6248},{"nav_date":"2026-09-08","nav":15.749,"day_change_pct":-0.3915},{"nav_date":"2026-09-07","nav":15.8109,"day_change_pct":-0.6454},{"nav_date":"2026-09-04","nav":15.9136,"day_change_pct":0.1731},{"nav_date":"2026-09-03","nav":15.8861,"day_change_pct":-0.3231},{"nav_date":"2026-09-02","nav":15.9376,"day_change_pct":-0.4398},{"nav_date":"2026-09-01","nav":16.008,"day_change_pct":-0.3573},{"nav_date":"2026-08-31","nav":16.0654,"day_change_pct":-0.3387},{"nav_date":"2026-08-28","nav":16.12,"day_change_pct":-0.0843},{"nav_date":"2026-08-27","nav":16.1336,"day_change_pct":-0.5314},{"nav_date":"2026-08-26","nav":16.2198,"day_change_pct":-0.2644},{"nav_date":"2026-08-25","nav":16.2628,"day_change_pct":0.2762},{"nav_date":"2026-08-24","nav":16.218,"day_change_pct":-0.1601},{"nav_date":"2026-08-21","nav":16.244,"day_change_pct":-0.0947},{"nav_date":"2026-08-20","nav":16.2594,"day_change_pct":0.5417},{"nav_date":"2026-08-19","nav":16.1718,"day_change_pct":-0.5118},{"nav_date":"2026-08-18","nav":16.255,"day_change_pct":-0.6309},{"nav_date":"2026-08-17","nav":16.3582,"day_change_pct":-0.6523},{"nav_date":"2026-08-14","nav":16.4656,"day_change_pct":-0.1782},{"nav_date":"2026-08-13","nav":16.495,"day_change_pct":0.0771},{"nav_date":"2026-08-12","nav":16.4823,"day_change_pct":-0.2958},{"nav_date":"2026-08-11","nav":16.5312,"day_change_pct":-0.5032},{"nav_date":"2026-08-10","nav":16.6148,"day_change_pct":-0.1544},{"nav_date":"2026-08-07","nav":16.6405,"day_change_pct":0.1788},{"nav_date":"2026-08-06","nav":16.6108,"day_change_pct":0.1163},{"nav_date":"2026-08-05","nav":16.5915,"day_change_pct":0.4109},{"nav_date":"2026-08-04","nav":16.5236,"day_change_pct":-0.6589},{"nav_date":"2026-08-03","nav":16.6332,"day_change_pct":0.7358},{"nav_date":"2026-07-31","nav":16.5117,"day_change_pct":-0.2917},{"nav_date":"2026-07-30","nav":16.56,"day_change_pct":0.1112},{"nav_date":"2026-07-29","nav":16.5416,"day_change_pct":0.8474},{"nav_date":"2026-07-28","nav":16.4026,"day_change_pct":0.1685},{"nav_date":"2026-07-27","nav":16.375,"day_change_pct":0.8127},{"nav_date":"2026-07-24","nav":16.243,"day_change_pct":-0.1254},{"nav_date":"2026-07-23","nav":16.2634,"day_change_pct":-0.7149},{"nav_date":"2026-07-22","nav":16.3805,"day_change_pct":-0.351},{"nav_date":"2026-07-21","nav":16.4382,"day_change_pct":0.1596},{"nav_date":"2026-07-20","nav":16.412,"day_change_pct":0.3829},{"nav_date":"2026-07-17","nav":16.3494,"day_change_pct":0.4362},{"nav_date":"2026-07-16","nav":16.2784,"day_change_pct":-0.2011},{"nav_date":"2026-07-15","nav":16.3112,"day_change_pct":0.3766},{"nav_date":"2026-07-14","nav":16.25,"day_change_pct":-0.513},{"nav_date":"2026-07-13","nav":16.3338,"day_change_pct":-0.4103},{"nav_date":"2026-07-10","nav":16.4011,"day_change_pct":0.5857},{"nav_date":"2026-07-09","nav":16.3056,"day_change_pct":0.5383},{"nav_date":"2026-07-08","nav":16.2183,"day_change_pct":-2.1048},{"nav_date":"2026-07-07","nav":16.567,"day_change_pct":-0.0151},{"nav_date":"2026-07-06","nav":16.5695,"day_change_pct":0.4413},{"nav_date":"2026-07-03","nav":16.4967,"day_change_pct":0.3754},{"nav_date":"2026-07-02","nav":16.435,"day_change_pct":0.6467},{"nav_date":"2026-07-01","nav":16.3294,"day_change_pct":0.8392},{"nav_date":"2026-06-30","nav":16.1935,"day_change_pct":-0.0438},{"nav_date":"2026-06-29","nav":16.2006,"day_change_pct":-0.1898},{"nav_date":"2026-06-25","nav":16.2314,"day_change_pct":0.0653},{"nav_date":"2026-06-24","nav":16.2208,"day_change_pct":0.4776},{"nav_date":"2026-06-23","nav":16.1437,"day_change_pct":-0.4913},{"nav_date":"2026-06-22","nav":16.2234,"day_change_pct":0.1741},{"nav_date":"2026-06-19","nav":16.1952,"day_change_pct":-0.1794},{"nav_date":"2026-06-18","nav":16.2243,"day_change_pct":0.3817},{"nav_date":"2026-06-17","nav":16.1626,"day_change_pct":0.2618},{"nav_date":"2026-06-16","nav":16.1204,"day_change_pct":0.3586},{"nav_date":"2026-06-15","nav":16.0628,"day_change_pct":0.9179},{"nav_date":"2026-06-12","nav":15.9167,"day_change_pct":1.4184},{"nav_date":"2026-06-11","nav":15.6941,"day_change_pct":-0.3524},{"nav_date":"2026-06-10","nav":15.7496,"day_change_pct":0.0426},{"nav_date":"2026-06-09","nav":15.7429,"day_change_pct":0.4928},{"nav_date":"2026-06-08","nav":15.6657,"day_change_pct":-0.8161},{"nav_date":"2026-06-05","nav":15.7946,"day_change_pct":-0.1448},{"nav_date":"2026-06-04","nav":15.8175,"day_change_pct":0.2116},{"nav_date":"2026-06-03","nav":15.7841,"day_change_pct":-0.3718},{"nav_date":"2026-06-02","nav":15.843,"day_change_pct":0.1802},{"nav_date":"2026-06-01","nav":15.8145,"day_change_pct":-1.252},{"nav_date":"2026-05-29","nav":16.015,"day_change_pct":-1.3466},{"nav_date":"2026-05-27","nav":16.2336,"day_change_pct":0.0407},{"nav_date":"2026-05-26","nav":16.227,"day_change_pct":-0.2036},{"nav_date":"2026-05-25","nav":16.2601,"day_change_pct":0.8791},{"nav_date":"2026-05-22","nav":16.1184,"day_change_pct":0.1217},{"nav_date":"2026-05-21","nav":16.0988,"day_change_pct":0.2166},{"nav_date":"2026-05-20","nav":16.064,"day_change_pct":-0.0734},{"nav_date":"2026-05-19","nav":16.0758,"day_change_pct":-0.281},{"nav_date":"2026-05-18","nav":16.1211,"day_change_pct":-0.3529},{"nav_date":"2026-05-15","nav":16.1782,"day_change_pct":-0.0624},{"nav_date":"2026-05-14","nav":16.1883,"day_change_pct":1.1345},{"nav_date":"2026-05-13","nav":16.0067,"day_change_pct":0.2405},{"nav_date":"2026-05-12","nav":15.9683,"day_change_pct":-1.4491},{"nav_date":"2026-05-11","nav":16.2031,"day_change_pct":-1.2578},{"nav_date":"2026-05-08","nav":16.4095,"day_change_pct":-0.2013},{"nav_date":"2026-05-07","nav":16.4426,"day_change_pct":0.3075},{"nav_date":"2026-05-06","nav":16.3922,"day_change_pct":1.0131},{"nav_date":"2026-05-05","nav":16.2278,"day_change_pct":0.0857},{"nav_date":"2026-05-04","nav":16.2139,"day_change_pct":0.433},{"nav_date":"2026-04-30","nav":16.144,"day_change_pct":-0.7677},{"nav_date":"2026-04-29","nav":16.2689,"day_change_pct":0.565},{"nav_date":"2026-04-28","nav":16.1775,"day_change_pct":-0.3247},{"nav_date":"2026-04-27","nav":16.2302,"day_change_pct":0.9674},{"nav_date":"2026-04-24","nav":16.0747,"day_change_pct":-0.9916},{"nav_date":"2026-04-23","nav":16.2357,"day_change_pct":-0.0911},{"nav_date":"2026-04-22","nav":16.2505,"day_change_pct":-0.1045},{"nav_date":"2026-04-21","nav":16.2675,"day_change_pct":0.8287},{"nav_date":"2026-04-20","nav":16.1338,"day_change_pct":0.162},{"nav_date":"2026-04-17","nav":16.1077,"day_change_pct":1.0667},{"nav_date":"2026-04-16","nav":15.9377,"day_change_pct":-0.2747},{"nav_date":"2026-04-15","nav":15.9816,"day_change_pct":1.5356},{"nav_date":"2026-04-13","nav":15.7399,"day_change_pct":-0.7685},{"nav_date":"2026-04-10","nav":15.8618,"day_change_pct":0.9284},{"nav_date":"2026-04-09","nav":15.7159,"day_change_pct":-0.5474},{"nav_date":"2026-04-08","nav":15.8024,"day_change_pct":2.8226},{"nav_date":"2026-04-07","nav":15.3686,"day_change_pct":0.2668},{"nav_date":"2026-04-06","nav":15.3277,"day_change_pct":1.2324},{"nav_date":"2026-04-02","nav":15.1411,"day_change_pct":-0.3357},{"nav_date":"2026-04-01","nav":15.1921,"day_change_pct":0.7982},{"nav_date":"2026-03-31","nav":15.0718,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.0718,"day_change_pct":-2.0109},{"nav_date":"2026-03-27","nav":15.3811,"day_change_pct":-1.7257},{"nav_date":"2026-03-25","nav":15.6512,"day_change_pct":2.0799},{"nav_date":"2026-03-24","nav":15.3323,"day_change_pct":1.3029},{"nav_date":"2026-03-23","nav":15.1351,"day_change_pct":-2.7869},{"nav_date":"2026-03-20","nav":15.569,"day_change_pct":0.2531},{"nav_date":"2026-03-19","nav":15.5297,"day_change_pct":-2.7729},{"nav_date":"2026-03-18","nav":15.9726,"day_change_pct":0.4762},{"nav_date":"2026-03-17","nav":15.8969,"day_change_pct":0.4696},{"nav_date":"2026-03-16","nav":15.8226,"day_change_pct":0.5324},{"nav_date":"2026-03-13","nav":15.7388,"day_change_pct":-1.7541},{"nav_date":"2026-03-12","nav":16.0198,"day_change_pct":-0.7859},{"nav_date":"2026-03-11","nav":16.1467,"day_change_pct":-1.3303},{"nav_date":"2026-03-10","nav":16.3644,"day_change_pct":1.5262},{"nav_date":"2026-03-09","nav":16.1184,"day_change_pct":-1.9401},{"nav_date":"2026-03-06","nav":16.4373,"day_change_pct":-1.0195},{"nav_date":"2026-03-05","nav":16.6066,"day_change_pct":0.7902},{"nav_date":"2026-03-04","nav":16.4764,"day_change_pct":-1.6023},{"nav_date":"2026-03-02","nav":16.7447,"day_change_pct":-1.0606},{"nav_date":"2026-02-27","nav":16.9242,"day_change_pct":-1.572},{"nav_date":"2026-02-26","nav":17.1945,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":17.191,"day_change_pct":0.3391},{"nav_date":"2026-02-24","nav":17.1329,"day_change_pct":-0.3241},{"nav_date":"2026-02-23","nav":17.1886,"day_change_pct":0.6789},{"nav_date":"2026-02-20","nav":17.0727,"day_change_pct":0.4856},{"nav_date":"2026-02-19","nav":16.9902,"day_change_pct":-1.3133},{"nav_date":"2026-02-18","nav":17.2163,"day_change_pct":0.5936},{"nav_date":"2026-02-17","nav":17.1147,"day_change_pct":0.3989},{"nav_date":"2026-02-16","nav":17.0467,"day_change_pct":0.6144},{"nav_date":"2026-02-13","nav":16.9426,"day_change_pct":-1.2134},{"nav_date":"2026-02-12","nav":17.1507,"day_change_pct":-0.3643},{"nav_date":"2026-02-11","nav":17.2134,"day_change_pct":0.2399},{"nav_date":"2026-02-10","nav":17.1722,"day_change_pct":0.1154},{"nav_date":"2026-02-09","nav":17.1524,"day_change_pct":0.9778},{"nav_date":"2026-02-06","nav":16.9863,"day_change_pct":0.4542},{"nav_date":"2026-02-05","nav":16.9095,"day_change_pct":-0.4439},{"nav_date":"2026-02-04","nav":16.9849,"day_change_pct":0.5643},{"nav_date":"2026-02-03","nav":16.8896,"day_change_pct":1.7127},{"nav_date":"2026-02-02","nav":16.6052,"day_change_pct":-1.0211},{"nav_date":"2026-01-30","nav":16.7765,"day_change_pct":0.2348},{"nav_date":"2026-01-29","nav":16.7372,"day_change_pct":-0.5721},{"nav_date":"2026-01-28","nav":16.8335,"day_change_pct":0.0315},{"nav_date":"2026-01-27","nav":16.8282,"day_change_pct":0.5287},{"nav_date":"2026-01-23","nav":16.7397,"day_change_pct":-0.8864},{"nav_date":"2026-01-22","nav":16.8894,"day_change_pct":0.9642},{"nav_date":"2026-01-21","nav":16.7281,"day_change_pct":-0.3414},{"nav_date":"2026-01-20","nav":16.7854,"day_change_pct":-1.5531},{"nav_date":"2026-01-19","nav":17.0502,"day_change_pct":-0.3903},{"nav_date":"2026-01-16","nav":17.117,"day_change_pct":-0.1866},{"nav_date":"2026-01-14","nav":17.149,"day_change_pct":-0.3573},{"nav_date":"2026-01-13","nav":17.2105,"day_change_pct":-0.3711},{"nav_date":"2026-01-12","nav":17.2746,"day_change_pct":0.7312},{"nav_date":"2026-01-09","nav":17.1492,"day_change_pct":-0.7954},{"nav_date":"2026-01-08","nav":17.2867,"day_change_pct":-0.9551},{"nav_date":"2026-01-07","nav":17.4534,"day_change_pct":-0.2703},{"nav_date":"2026-01-06","nav":17.5007,"day_change_pct":0.4379},{"nav_date":"2026-01-05","nav":17.4244,"day_change_pct":0.4578},{"nav_date":"2026-01-02","nav":17.345,"day_change_pct":0.6085},{"nav_date":"2026-01-01","nav":17.2401,"day_change_pct":-0.2782},{"nav_date":"2025-12-31","nav":17.2882,"day_change_pct":0.7195},{"nav_date":"2025-12-30","nav":17.1647,"day_change_pct":0.1073},{"nav_date":"2025-12-29","nav":17.1463,"day_change_pct":-0.1747},{"nav_date":"2025-12-26","nav":17.1763,"day_change_pct":-0.2202},{"nav_date":"2025-12-24","nav":17.2142,"day_change_pct":-0.1769},{"nav_date":"2025-12-23","nav":17.2447,"day_change_pct":0.0307},{"nav_date":"2025-12-22","nav":17.2394,"day_change_pct":0.5846},{"nav_date":"2025-12-19","nav":17.1392,"day_change_pct":0.3654},{"nav_date":"2025-12-18","nav":17.0768,"day_change_pct":-0.1363},{"nav_date":"2025-12-17","nav":17.1001,"day_change_pct":-0.1506},{"nav_date":"2025-12-16","nav":17.1259,"day_change_pct":-0.5522},{"nav_date":"2025-12-15","nav":17.221,"day_change_pct":0.3672},{"nav_date":"2025-12-12","nav":17.158,"day_change_pct":0.5691},{"nav_date":"2025-12-11","nav":17.0609,"day_change_pct":0.3323},{"nav_date":"2025-12-10","nav":17.0044,"day_change_pct":-0.2721},{"nav_date":"2025-12-09","nav":17.0508,"day_change_pct":-0.3052},{"nav_date":"2025-12-08","nav":17.103,"day_change_pct":-0.7526},{"nav_date":"2025-12-05","nav":17.2327,"day_change_pct":0.1383},{"nav_date":"2025-12-04","nav":17.2089,"day_change_pct":0.2715},{"nav_date":"2025-12-03","nav":17.1623,"day_change_pct":-0.3478},{"nav_date":"2025-12-02","nav":17.2222,"day_change_pct":-0.0493},{"nav_date":"2025-12-01","nav":17.2307,"day_change_pct":-0.0922},{"nav_date":"2025-11-28","nav":17.2466,"day_change_pct":-0.2256},{"nav_date":"2025-11-27","nav":17.2856,"day_change_pct":-0.2332},{"nav_date":"2025-11-26","nav":17.326,"day_change_pct":0.8299},{"nav_date":"2025-11-25","nav":17.1834,"day_change_pct":-0.1296},{"nav_date":"2025-11-24","nav":17.2057,"day_change_pct":-0.1688},{"nav_date":"2025-11-21","nav":17.2348,"day_change_pct":-0.3872},{"nav_date":"2025-11-20","nav":17.3018,"day_change_pct":0.2515},{"nav_date":"2025-11-19","nav":17.2584,"day_change_pct":0.2108},{"nav_date":"2025-11-18","nav":17.2221,"day_change_pct":-0.2774},{"nav_date":"2025-11-17","nav":17.27,"day_change_pct":0.3585},{"nav_date":"2025-11-14","nav":17.2083,"day_change_pct":0.1846},{"nav_date":"2025-11-13","nav":17.1766,"day_change_pct":0.203},{"nav_date":"2025-11-12","nav":17.1418,"day_change_pct":0.7056},{"nav_date":"2025-11-11","nav":17.0217,"day_change_pct":0.3342},{"nav_date":"2025-11-10","nav":16.965,"day_change_pct":0.3858},{"nav_date":"2025-11-07","nav":16.8998,"day_change_pct":-0.0969},{"nav_date":"2025-11-06","nav":16.9162,"day_change_pct":-0.1482},{"nav_date":"2025-11-04","nav":16.9413,"day_change_pct":-0.1691},{"nav_date":"2025-11-03","nav":16.97,"day_change_pct":0.1068},{"nav_date":"2025-10-31","nav":16.9519,"day_change_pct":-0.6342},{"nav_date":"2025-10-30","nav":17.0601,"day_change_pct":-0.7129},{"nav_date":"2025-10-29","nav":17.1826,"day_change_pct":0.4543},{"nav_date":"2025-10-28","nav":17.1049,"day_change_pct":-0.2996},{"nav_date":"2025-10-27","nav":17.1563,"day_change_pct":0.548},{"nav_date":"2025-10-24","nav":17.0628,"day_change_pct":-0.523},{"nav_date":"2025-10-23","nav":17.1525,"day_change_pct":0.0934},{"nav_date":"2025-10-20","nav":17.1365,"day_change_pct":0.3919},{"nav_date":"2025-10-17","nav":17.0696,"day_change_pct":0.686},{"nav_date":"2025-10-16","nav":16.9533,"day_change_pct":0.9894},{"nav_date":"2025-10-15","nav":16.7872,"day_change_pct":0.7611},{"nav_date":"2025-10-14","nav":16.6604,"day_change_pct":-0.4559},{"nav_date":"2025-10-13","nav":16.7367,"day_change_pct":-0.2182},{"nav_date":"2025-10-10","nav":16.7733,"day_change_pct":0.3386},{"nav_date":"2025-10-09","nav":16.7167,"day_change_pct":0.5788},{"nav_date":"2025-10-08","nav":16.6205,"day_change_pct":-0.2203},{"nav_date":"2025-10-07","nav":16.6572,"day_change_pct":-0.0282},{"nav_date":"2025-10-06","nav":16.6619,"day_change_pct":0.3814},{"nav_date":"2025-10-03","nav":16.5986,"day_change_pct":0.2658},{"nav_date":"2025-10-01","nav":16.5546,"day_change_pct":0.8326},{"nav_date":"2025-09-30","nav":16.4179,"day_change_pct":-0.1119},{"nav_date":"2025-09-29","nav":16.4363,"day_change_pct":-0.1015},{"nav_date":"2025-09-26","nav":16.453,"day_change_pct":-0.9828},{"nav_date":"2025-09-25","nav":16.6163,"day_change_pct":-0.6155},{"nav_date":"2025-09-24","nav":16.7192,"day_change_pct":-0.1463},{"nav_date":"2025-09-23","nav":16.7437,"day_change_pct":-0.5376},{"nav_date":"2025-09-22","nav":16.8342,"day_change_pct":-0.4218},{"nav_date":"2025-09-19","nav":16.9055,"day_change_pct":-0.6453},{"nav_date":"2025-09-18","nav":17.0153,"day_change_pct":0.2918},{"nav_date":"2025-09-17","nav":16.9658,"day_change_pct":0.0377},{"nav_date":"2025-09-16","nav":16.9594,"day_change_pct":0.4008},{"nav_date":"2025-09-15","nav":16.8917,"day_change_pct":-0.2021},{"nav_date":"2025-09-12","nav":16.9259,"day_change_pct":0.1118}],"total":1102,"page":1,"page_size":250}