Mirae Asset Nifty Midcap 150 ETF
Mirae Asset Mutual Fund₹23.0949
+0.89%
Mirae Asset Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01IC9). As of 2026-09-17, its NAV is ₹23.0949 (+0.89% from the previous day). Full daily NAV history since 2022-03-10 is available below, along with a free JSON API.
Fund details
Scheme Code
149918
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01IC9
ISIN (Reinvest)
—
Launch Date
2022-02-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-17 | ₹23.0949 | +0.89% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-16 | ₹22.8902 | +0.04% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-15 | ₹22.8800 | -2.14% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-11 | ₹23.3801 | -0.24% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-10 | ₹23.4359 | -0.38% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-09 | ₹23.5246 | -0.43% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-08 | ₹23.6257 | +0.12% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-07 | ₹23.5965 | -0.46% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-04 | ₹23.7049 | -0.22% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-03 | ₹23.7577 | +0.46% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-02 | ₹23.6496 | -0.59% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-09-01 | ₹23.7907 | -1.21% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-31 | ₹24.0811 | +0.13% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-28 | ₹24.0503 | +0.00% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-27 | ₹24.0501 | -0.10% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-26 | ₹24.0744 | +0.01% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-25 | ₹24.0711 | +0.45% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-24 | ₹23.9635 | +0.07% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-21 | ₹23.9463 | +0.09% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-20 | ₹23.9236 | +0.36% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-19 | ₹23.8386 | -0.25% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-18 | ₹23.8984 | -0.38% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-17 | ₹23.9900 | +0.15% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-14 | ₹23.9538 | -0.50% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-13 | ₹24.0737 | +0.08% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-12 | ₹24.0553 | +0.27% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-11 | ₹23.9913 | -0.04% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-10 | ₹24.0018 | +0.46% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-07 | ₹23.8915 | +0.24% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-06 | ₹23.8353 | -0.40% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-05 | ₹23.9300 | +0.24% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-04 | ₹23.8717 | -0.30% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-08-03 | ₹23.9438 | +1.22% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-31 | ₹23.6563 | +0.47% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-30 | ₹23.5451 | -0.40% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-29 | ₹23.6385 | +0.84% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-28 | ₹23.4421 | -0.00% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-27 | ₹23.4425 | +1.10% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-24 | ₹23.1880 | -0.06% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-23 | ₹23.2013 | -0.96% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-22 | ₹23.4260 | -1.06% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-21 | ₹23.6759 | +0.37% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-20 | ₹23.5897 | +0.51% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-17 | ₹23.4689 | -0.36% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-16 | ₹23.5532 | -0.40% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-15 | ₹23.6483 | +0.43% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-14 | ₹23.5464 | -0.49% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-13 | ₹23.6625 | +0.00% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-10 | ₹23.6616 | +1.37% |
| Mirae Asset Nifty Midcap 150 ETF | 2026-07-09 | ₹23.3410 | +1.41% |