{"fund_details":{"scheme_code":149918,"scheme_name":"Mirae Asset Nifty Midcap 150 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01IC9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.0949,"day_change_pct":0.8943},{"nav_date":"2026-09-16","nav":22.8902,"day_change_pct":0.0446},{"nav_date":"2026-09-15","nav":22.88,"day_change_pct":-2.139},{"nav_date":"2026-09-11","nav":23.3801,"day_change_pct":-0.2381},{"nav_date":"2026-09-10","nav":23.4359,"day_change_pct":-0.3771},{"nav_date":"2026-09-09","nav":23.5246,"day_change_pct":-0.4279},{"nav_date":"2026-09-08","nav":23.6257,"day_change_pct":0.1237},{"nav_date":"2026-09-07","nav":23.5965,"day_change_pct":-0.4573},{"nav_date":"2026-09-04","nav":23.7049,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":23.7577,"day_change_pct":0.4571},{"nav_date":"2026-09-02","nav":23.6496,"day_change_pct":-0.5931},{"nav_date":"2026-09-01","nav":23.7907,"day_change_pct":-1.2059},{"nav_date":"2026-08-31","nav":24.0811,"day_change_pct":0.1281},{"nav_date":"2026-08-28","nav":24.0503,"day_change_pct":0.0008},{"nav_date":"2026-08-27","nav":24.0501,"day_change_pct":-0.1009},{"nav_date":"2026-08-26","nav":24.0744,"day_change_pct":0.0137},{"nav_date":"2026-08-25","nav":24.0711,"day_change_pct":0.449},{"nav_date":"2026-08-24","nav":23.9635,"day_change_pct":0.0718},{"nav_date":"2026-08-21","nav":23.9463,"day_change_pct":0.0949},{"nav_date":"2026-08-20","nav":23.9236,"day_change_pct":0.3566},{"nav_date":"2026-08-19","nav":23.8386,"day_change_pct":-0.2502},{"nav_date":"2026-08-18","nav":23.8984,"day_change_pct":-0.3818},{"nav_date":"2026-08-17","nav":23.99,"day_change_pct":0.1511},{"nav_date":"2026-08-14","nav":23.9538,"day_change_pct":-0.4981},{"nav_date":"2026-08-13","nav":24.0737,"day_change_pct":0.0765},{"nav_date":"2026-08-12","nav":24.0553,"day_change_pct":0.2668},{"nav_date":"2026-08-11","nav":23.9913,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":24.0018,"day_change_pct":0.4617},{"nav_date":"2026-08-07","nav":23.8915,"day_change_pct":0.2358},{"nav_date":"2026-08-06","nav":23.8353,"day_change_pct":-0.3957},{"nav_date":"2026-08-05","nav":23.93,"day_change_pct":0.2442},{"nav_date":"2026-08-04","nav":23.8717,"day_change_pct":-0.3011},{"nav_date":"2026-08-03","nav":23.9438,"day_change_pct":1.2153},{"nav_date":"2026-07-31","nav":23.6563,"day_change_pct":0.4723},{"nav_date":"2026-07-30","nav":23.5451,"day_change_pct":-0.3951},{"nav_date":"2026-07-29","nav":23.6385,"day_change_pct":0.8378},{"nav_date":"2026-07-28","nav":23.4421,"day_change_pct":-0.0017},{"nav_date":"2026-07-27","nav":23.4425,"day_change_pct":1.0976},{"nav_date":"2026-07-24","nav":23.188,"day_change_pct":-0.0573},{"nav_date":"2026-07-23","nav":23.2013,"day_change_pct":-0.9592},{"nav_date":"2026-07-22","nav":23.426,"day_change_pct":-1.0555},{"nav_date":"2026-07-21","nav":23.6759,"day_change_pct":0.3654},{"nav_date":"2026-07-20","nav":23.5897,"day_change_pct":0.5147},{"nav_date":"2026-07-17","nav":23.4689,"day_change_pct":-0.3579},{"nav_date":"2026-07-16","nav":23.5532,"day_change_pct":-0.4021},{"nav_date":"2026-07-15","nav":23.6483,"day_change_pct":0.4328},{"nav_date":"2026-07-14","nav":23.5464,"day_change_pct":-0.4906},{"nav_date":"2026-07-13","nav":23.6625,"day_change_pct":0.0038},{"nav_date":"2026-07-10","nav":23.6616,"day_change_pct":1.3735},{"nav_date":"2026-07-09","nav":23.341,"day_change_pct":1.4094},{"nav_date":"2026-07-08","nav":23.0166,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":23.3987,"day_change_pct":-0.2655},{"nav_date":"2026-07-06","nav":23.461,"day_change_pct":0.3941},{"nav_date":"2026-07-03","nav":23.3689,"day_change_pct":-0.2084},{"nav_date":"2026-07-02","nav":23.4177,"day_change_pct":0.4883},{"nav_date":"2026-07-01","nav":23.3039,"day_change_pct":0.2163},{"nav_date":"2026-06-30","nav":23.2536,"day_change_pct":0.4167},{"nav_date":"2026-06-29","nav":23.1571,"day_change_pct":-0.3155},{"nav_date":"2026-06-25","nav":23.2304,"day_change_pct":-0.5182},{"nav_date":"2026-06-24","nav":23.3514,"day_change_pct":0.0827},{"nav_date":"2026-06-23","nav":23.3321,"day_change_pct":-0.9492},{"nav_date":"2026-06-22","nav":23.5557,"day_change_pct":0.4353},{"nav_date":"2026-06-19","nav":23.4536,"day_change_pct":0.3633},{"nav_date":"2026-06-18","nav":23.3687,"day_change_pct":0.4703},{"nav_date":"2026-06-17","nav":23.2593,"day_change_pct":0.5064},{"nav_date":"2026-06-16","nav":23.1421,"day_change_pct":0.3817},{"nav_date":"2026-06-15","nav":23.0541,"day_change_pct":1.4687},{"nav_date":"2026-06-12","nav":22.7204,"day_change_pct":2.424},{"nav_date":"2026-06-11","nav":22.1827,"day_change_pct":-0.8528},{"nav_date":"2026-06-10","nav":22.3735,"day_change_pct":-1.324},{"nav_date":"2026-06-09","nav":22.6737,"day_change_pct":1.3209},{"nav_date":"2026-06-08","nav":22.3781,"day_change_pct":-1.461},{"nav_date":"2026-06-05","nav":22.7099,"day_change_pct":-0.2766},{"nav_date":"2026-06-04","nav":22.7729,"day_change_pct":0.4295},{"nav_date":"2026-06-03","nav":22.6755,"day_change_pct":-0.3647},{"nav_date":"2026-06-02","nav":22.7585,"day_change_pct":0.1827},{"nav_date":"2026-06-01","nav":22.717,"day_change_pct":-1.3475},{"nav_date":"2026-05-29","nav":23.0273,"day_change_pct":-1.3647},{"nav_date":"2026-05-27","nav":23.3459,"day_change_pct":0.3948},{"nav_date":"2026-05-26","nav":23.2541,"day_change_pct":0.4453},{"nav_date":"2026-05-25","nav":23.151,"day_change_pct":0.8451},{"nav_date":"2026-05-22","nav":22.957,"day_change_pct":0.1243},{"nav_date":"2026-05-21","nav":22.9285,"day_change_pct":0.0995},{"nav_date":"2026-05-20","nav":22.9057,"day_change_pct":0.369},{"nav_date":"2026-05-19","nav":22.8215,"day_change_pct":0.771},{"nav_date":"2026-05-18","nav":22.6469,"day_change_pct":-0.2445},{"nav_date":"2026-05-15","nav":22.7024,"day_change_pct":-0.4438},{"nav_date":"2026-05-14","nav":22.8036,"day_change_pct":1.1794},{"nav_date":"2026-05-13","nav":22.5378,"day_change_pct":0.6323},{"nav_date":"2026-05-12","nav":22.3962,"day_change_pct":-2.5252},{"nav_date":"2026-05-11","nav":22.9764,"day_change_pct":-1.0798},{"nav_date":"2026-05-08","nav":23.2272,"day_change_pct":-0.1367},{"nav_date":"2026-05-07","nav":23.259,"day_change_pct":1.101},{"nav_date":"2026-05-06","nav":23.0057,"day_change_pct":1.6961},{"nav_date":"2026-05-05","nav":22.622,"day_change_pct":0.1146},{"nav_date":"2026-05-04","nav":22.5961,"day_change_pct":0.7078},{"nav_date":"2026-04-30","nav":22.4373,"day_change_pct":-0.9553},{"nav_date":"2026-04-29","nav":22.6537,"day_change_pct":-0.0375},{"nav_date":"2026-04-28","nav":22.6622,"day_change_pct":0.1007},{"nav_date":"2026-04-27","nav":22.6394,"day_change_pct":1.4792},{"nav_date":"2026-04-24","nav":22.3094,"day_change_pct":-1.009},{"nav_date":"2026-04-23","nav":22.5368,"day_change_pct":-0.4092},{"nav_date":"2026-04-22","nav":22.6294,"day_change_pct":0.2237},{"nav_date":"2026-04-21","nav":22.5789,"day_change_pct":0.5294},{"nav_date":"2026-04-20","nav":22.46,"day_change_pct":-0.0903},{"nav_date":"2026-04-17","nav":22.4803,"day_change_pct":1.2157},{"nav_date":"2026-04-16","nav":22.2103,"day_change_pct":0.6289},{"nav_date":"2026-04-15","nav":22.0715,"day_change_pct":2.2056},{"nav_date":"2026-04-13","nav":21.5952,"day_change_pct":-0.575},{"nav_date":"2026-04-10","nav":21.7201,"day_change_pct":1.5969},{"nav_date":"2026-04-09","nav":21.3787,"day_change_pct":0.2687},{"nav_date":"2026-04-08","nav":21.3214,"day_change_pct":3.9718},{"nav_date":"2026-04-07","nav":20.5069,"day_change_pct":0.1015},{"nav_date":"2026-04-06","nav":20.4861,"day_change_pct":1.4409},{"nav_date":"2026-04-02","nav":20.1951,"day_change_pct":-0.3169},{"nav_date":"2026-04-01","nav":20.2593,"day_change_pct":2.2562},{"nav_date":"2026-03-31","nav":19.8123,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":19.8122,"day_change_pct":-2.6006},{"nav_date":"2026-03-27","nav":20.3412,"day_change_pct":-2.2142},{"nav_date":"2026-03-25","nav":20.8018,"day_change_pct":2.3398},{"nav_date":"2026-03-24","nav":20.3262,"day_change_pct":2.4981},{"nav_date":"2026-03-23","nav":19.8308,"day_change_pct":-3.8623},{"nav_date":"2026-03-20","nav":20.6275,"day_change_pct":0.5866},{"nav_date":"2026-03-19","nav":20.5072,"day_change_pct":-3.075},{"nav_date":"2026-03-18","nav":21.1578,"day_change_pct":1.8647},{"nav_date":"2026-03-17","nav":20.7705,"day_change_pct":1.0342},{"nav_date":"2026-03-16","nav":20.5579,"day_change_pct":-0.3688},{"nav_date":"2026-03-13","nav":20.634,"day_change_pct":-2.684},{"nav_date":"2026-03-12","nav":21.2031,"day_change_pct":-0.2324},{"nav_date":"2026-03-11","nav":21.2525,"day_change_pct":-1.1387},{"nav_date":"2026-03-10","nav":21.4973,"day_change_pct":1.5916},{"nav_date":"2026-03-09","nav":21.1605,"day_change_pct":-2.0415},{"nav_date":"2026-03-06","nav":21.6015,"day_change_pct":-0.6764},{"nav_date":"2026-03-05","nav":21.7486,"day_change_pct":1.5284},{"nav_date":"2026-03-04","nav":21.4212,"day_change_pct":-2.1939},{"nav_date":"2026-03-02","nav":21.9017,"day_change_pct":-1.6971},{"nav_date":"2026-02-27","nav":22.2798,"day_change_pct":-1.0851},{"nav_date":"2026-02-26","nav":22.5242,"day_change_pct":0.5828},{"nav_date":"2026-02-25","nav":22.3937,"day_change_pct":0.6359},{"nav_date":"2026-02-24","nav":22.2522,"day_change_pct":-0.2828},{"nav_date":"2026-02-23","nav":22.3153,"day_change_pct":-0.1629},{"nav_date":"2026-02-20","nav":22.3517,"day_change_pct":0.4919},{"nav_date":"2026-02-19","nav":22.2423,"day_change_pct":-1.5618},{"nav_date":"2026-02-18","nav":22.5952,"day_change_pct":0.563},{"nav_date":"2026-02-17","nav":22.4687,"day_change_pct":0.2839},{"nav_date":"2026-02-16","nav":22.4051,"day_change_pct":0.4335},{"nav_date":"2026-02-13","nav":22.3084,"day_change_pct":-1.6519},{"nav_date":"2026-02-12","nav":22.6831,"day_change_pct":-0.5001},{"nav_date":"2026-02-11","nav":22.7971,"day_change_pct":0.0685},{"nav_date":"2026-02-10","nav":22.7815,"day_change_pct":0.4095},{"nav_date":"2026-02-09","nav":22.6886,"day_change_pct":1.5777},{"nav_date":"2026-02-06","nav":22.3362,"day_change_pct":-0.0063},{"nav_date":"2026-02-05","nav":22.3376,"day_change_pct":-0.3164},{"nav_date":"2026-02-04","nav":22.4085,"day_change_pct":0.6079},{"nav_date":"2026-02-03","nav":22.2731,"day_change_pct":2.9204},{"nav_date":"2026-02-02","nav":21.6411,"day_change_pct":0.987},{"nav_date":"2026-02-01","nav":21.4296,"day_change_pct":-2.0889},{"nav_date":"2026-01-30","nav":21.8868,"day_change_pct":0.0416},{"nav_date":"2026-01-29","nav":21.8777,"day_change_pct":0.1066},{"nav_date":"2026-01-28","nav":21.8544,"day_change_pct":1.6195},{"nav_date":"2026-01-27","nav":21.5061,"day_change_pct":0.5353},{"nav_date":"2026-01-23","nav":21.3916,"day_change_pct":-1.7188},{"nav_date":"2026-01-22","nav":21.7657,"day_change_pct":1.2198},{"nav_date":"2026-01-21","nav":21.5034,"day_change_pct":-1.0132},{"nav_date":"2026-01-20","nav":21.7235,"day_change_pct":-2.4776},{"nav_date":"2026-01-19","nav":22.2754,"day_change_pct":-0.4394},{"nav_date":"2026-01-16","nav":22.3737,"day_change_pct":0.0438},{"nav_date":"2026-01-14","nav":22.3639,"day_change_pct":0.2133},{"nav_date":"2026-01-13","nav":22.3163,"day_change_pct":-0.1374},{"nav_date":"2026-01-12","nav":22.347,"day_change_pct":-0.1684},{"nav_date":"2026-01-09","nav":22.3847,"day_change_pct":-0.8777},{"nav_date":"2026-01-08","nav":22.5829,"day_change_pct":-1.8843},{"nav_date":"2026-01-07","nav":23.0166,"day_change_pct":0.4258},{"nav_date":"2026-01-06","nav":22.919,"day_change_pct":-0.199},{"nav_date":"2026-01-05","nav":22.9647,"day_change_pct":-0.1035},{"nav_date":"2026-01-02","nav":22.9885,"day_change_pct":0.9388},{"nav_date":"2026-01-01","nav":22.7747,"day_change_pct":0.4144},{"nav_date":"2025-12-31","nav":22.6807,"day_change_pct":0.975},{"nav_date":"2025-12-30","nav":22.4617,"day_change_pct":-0.1791},{"nav_date":"2025-12-29","nav":22.502,"day_change_pct":-0.4041},{"nav_date":"2025-12-26","nav":22.5933,"day_change_pct":-0.2539},{"nav_date":"2025-12-24","nav":22.6508,"day_change_pct":-0.475},{"nav_date":"2025-12-23","nav":22.7589,"day_change_pct":0.11},{"nav_date":"2025-12-22","nav":22.7339,"day_change_pct":0.8263},{"nav_date":"2025-12-19","nav":22.5476,"day_change_pct":1.1575},{"nav_date":"2025-12-18","nav":22.2896,"day_change_pct":0.2131},{"nav_date":"2025-12-17","nav":22.2422,"day_change_pct":-0.546},{"nav_date":"2025-12-16","nav":22.3643,"day_change_pct":-0.7707},{"nav_date":"2025-12-15","nav":22.538,"day_change_pct":-0.0696},{"nav_date":"2025-12-12","nav":22.5537,"day_change_pct":1.1826},{"nav_date":"2025-12-11","nav":22.2901,"day_change_pct":0.8538},{"nav_date":"2025-12-10","nav":22.1014,"day_change_pct":-0.927},{"nav_date":"2025-12-09","nav":22.3082,"day_change_pct":0.3707},{"nav_date":"2025-12-08","nav":22.2258,"day_change_pct":-1.7019},{"nav_date":"2025-12-05","nav":22.6106,"day_change_pct":0.3938},{"nav_date":"2025-12-04","nav":22.5219,"day_change_pct":-0.0426},{"nav_date":"2025-12-03","nav":22.5315,"day_change_pct":-0.8859},{"nav_date":"2025-12-02","nav":22.7329,"day_change_pct":-0.1984},{"nav_date":"2025-12-01","nav":22.7781,"day_change_pct":-0.1035},{"nav_date":"2025-11-28","nav":22.8017,"day_change_pct":-0.11},{"nav_date":"2025-11-27","nav":22.8268,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":22.8259,"day_change_pct":1.2761},{"nav_date":"2025-11-25","nav":22.5383,"day_change_pct":0.2584},{"nav_date":"2025-11-24","nav":22.4802,"day_change_pct":-0.3241},{"nav_date":"2025-11-21","nav":22.5533,"day_change_pct":-1.1315},{"nav_date":"2025-11-20","nav":22.8114,"day_change_pct":-0.0333},{"nav_date":"2025-11-19","nav":22.819,"day_change_pct":0.3258},{"nav_date":"2025-11-18","nav":22.7449,"day_change_pct":-0.6131},{"nav_date":"2025-11-17","nav":22.8852,"day_change_pct":0.6762},{"nav_date":"2025-11-14","nav":22.7315,"day_change_pct":0.0489},{"nav_date":"2025-11-13","nav":22.7204,"day_change_pct":-0.3203},{"nav_date":"2025-11-12","nav":22.7934,"day_change_pct":0.7648},{"nav_date":"2025-11-11","nav":22.6204,"day_change_pct":0.4423},{"nav_date":"2025-11-10","nav":22.5208,"day_change_pct":0.459},{"nav_date":"2025-11-07","nav":22.4179,"day_change_pct":0.476},{"nav_date":"2025-11-06","nav":22.3117,"day_change_pct":-0.9447},{"nav_date":"2025-11-04","nav":22.5245,"day_change_pct":-0.361},{"nav_date":"2025-11-03","nav":22.6061,"day_change_pct":0.7914},{"nav_date":"2025-10-31","nav":22.4286,"day_change_pct":-0.4858},{"nav_date":"2025-10-30","nav":22.5381,"day_change_pct":-0.1621},{"nav_date":"2025-10-29","nav":22.5747,"day_change_pct":0.5779},{"nav_date":"2025-10-28","nav":22.445,"day_change_pct":-0.0067},{"nav_date":"2025-10-27","nav":22.4465,"day_change_pct":0.8007},{"nav_date":"2025-10-24","nav":22.2682,"day_change_pct":-0.2222},{"nav_date":"2025-10-23","nav":22.3178,"day_change_pct":0.0699},{"nav_date":"2025-10-20","nav":22.3022,"day_change_pct":0.654},{"nav_date":"2025-10-17","nav":22.1573,"day_change_pct":-0.5391},{"nav_date":"2025-10-16","nav":22.2774,"day_change_pct":0.4795},{"nav_date":"2025-10-15","nav":22.1711,"day_change_pct":0.9291},{"nav_date":"2025-10-14","nav":21.967,"day_change_pct":-0.6935},{"nav_date":"2025-10-13","nav":22.1204,"day_change_pct":0.014},{"nav_date":"2025-10-10","nav":22.1173,"day_change_pct":0.409},{"nav_date":"2025-10-09","nav":22.0272,"day_change_pct":0.8285},{"nav_date":"2025-10-08","nav":21.8462,"day_change_pct":-0.7307},{"nav_date":"2025-10-07","nav":22.007,"day_change_pct":0.3937},{"nav_date":"2025-10-06","nav":21.9207,"day_change_pct":0.7047},{"nav_date":"2025-10-03","nav":21.7673,"day_change_pct":0.8483},{"nav_date":"2025-10-01","nav":21.5842,"day_change_pct":0.8636},{"nav_date":"2025-09-30","nav":21.3994,"day_change_pct":0.0875},{"nav_date":"2025-09-29","nav":21.3807,"day_change_pct":0.2217},{"nav_date":"2025-09-26","nav":21.3334,"day_change_pct":-1.9343},{"nav_date":"2025-09-25","nav":21.7542,"day_change_pct":-0.6589},{"nav_date":"2025-09-24","nav":21.8985,"day_change_pct":-0.8759},{"nav_date":"2025-09-23","nav":22.092,"day_change_pct":-0.2934},{"nav_date":"2025-09-22","nav":22.157,"day_change_pct":-0.5614},{"nav_date":"2025-09-19","nav":22.2821,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":22.2785,"day_change_pct":0.3107},{"nav_date":"2025-09-17","nav":22.2095,"day_change_pct":0.1831},{"nav_date":"2025-09-16","nav":22.1689,"day_change_pct":0.6177},{"nav_date":"2025-09-15","nav":22.0328,"day_change_pct":0.4234}],"total":1119,"page":1,"page_size":250}