Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹20.1653
+0.92%
Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K017H4). As of 2026-09-17, its NAV is ₹20.1653 (+0.92% from the previous day). Full daily NAV history since 2022-03-15 is available below, along with a free JSON API.
Fund details
Scheme Code
149897
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K017H4
ISIN (Reinvest)
INF846K018H2
Launch Date
2022-02-21
NFO Closed
2022-03-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹20.1653 | +0.92% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹19.9813 | -0.16% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹20.0125 | -2.37% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹20.4979 | -0.58% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹20.6173 | -0.13% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹20.6437 | -0.40% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹20.7262 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹20.6621 | +0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹20.6492 | +0.31% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹20.5848 | +1.23% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹20.3340 | -0.44% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹20.4237 | -0.29% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹20.4833 | -0.78% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹20.6444 | -0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹20.6559 | +0.08% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹20.6386 | +0.62% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹20.5118 | -0.02% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹20.5166 | -0.36% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹20.5900 | +0.86% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹20.4152 | +0.57% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹20.2997 | -0.49% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹20.3989 | -0.09% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹20.4168 | +0.30% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹20.3560 | -0.69% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹20.4976 | +0.29% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹20.4388 | -0.28% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹20.4966 | +0.19% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹20.4573 | -0.32% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹20.5220 | +0.11% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹20.4987 | +1.03% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹20.2896 | +0.93% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹20.1021 | -0.06% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹20.1146 | +1.16% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹19.8834 | +0.58% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹19.7690 | -0.50% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹19.8690 | +1.45% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹19.5845 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹19.5518 | +1.32% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹19.2974 | -0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹19.3309 | -1.05% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹19.5359 | -1.82% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹19.8973 | +0.51% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹19.7971 | +0.35% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹19.7282 | -0.19% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹19.7659 | +0.10% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹19.7464 | +0.59% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹19.6311 | -1.08% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹19.8452 | +0.17% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹19.8120 | +1.53% |
| Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹19.5133 | +1.83% |